English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.46
open
8.243000
Volume
423,467.09
24h Low
8.09
24h High
8.74
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.6910
10.2500
78.83
7.6920
57.7400
444.14
7.6930
10.0900
77.62
7.6940
22.8400
175.73
7.6950
21.8200
167.90
7.6960
69.7600
536.87
7.6970
154.9800
1,192.88
7.6980
134.4600
1,035.07
7.6990
104.5700
805.08
7.7000
52.4500
403.87
7.7010
37.2600
286.94
7.7020
54.4300
419.22
7.7030
37.9400
292.25
7.7040
147.4100
1,135.65
7.7050
141.5300
1,090.49
8.46
7.6860
3.7600
28.90
7.6850
0.6700
5.15
7.6840
18.9500
145.61
7.6830
10.4500
80.29
7.6820
10.9200
83.89
7.6810
3.9000
29.96
7.6800
7.7200
59.29
7.6790
12.4000
95.22
7.6780
19.2400
147.72
7.6770
53.4500
410.34
7.6760
116.3500
893.10
7.6740
157.5400
1,208.96
7.6730
102.2800
784.79
7.6720
10.9200
83.78
7.6710
112.0800
859.77
Recent Trades
Price
Size
Time
7.6930
5.0500
08:03:34
7.6930
1.8400
08:03:34
7.6930
6.7100
08:03:34
7.6930
3.6200
08:03:34
7.6930
3.1600
08:03:34
7.6930
6.0100
08:03:34
7.6930
2.1100
08:03:34
7.6940
0.7900
08:03:35
7.6940
1.0300
08:03:35
7.6940
0.8200
08:03:38
7.6940
5.6900
08:03:39
7.6950
12.1800
08:03:39
7.6950
0.7600
08:03:39
7.6940
0.1000
08:03:39
7.6960
4.7500
08:03:40
7.6960
1.2500
08:03:40
7.6960
1.3400
08:03:40
7.6970
2.5600
08:03:40
7.6970
3.9000
08:03:40
7.6960
1.3800
08:03:43
7.6950
0.1400
08:03:46
7.6950
0.7900
08:03:46
7.6950
2.3700
08:03:46
7.6940
3.4200
08:03:46
7.6940
2.2600
08:03:46
7.6940
1.0700
08:03:46
7.6940
7.6800
08:03:46
7.6940
2.8700
08:03:46
7.6940
1.3300
08:03:46
7.6940
5.4700
08:03:46
7.6930
6.1300
08:03:46
7.6930
1.6100
08:03:48
7.6930
4.9000
08:03:50
7.6940
0.5000
08:03:50
7.6940
3.9000
08:03:50
7.6940
0.8300
08:03:50
7.6940
3.0700
08:03:50
7.6920
1.3100
08:03:55
7.6910
0.7500
08:03:55
7.6910
4.0600
08:03:55
7.6910
1.0100
08:03:55
7.6920
0.8200
08:04:00
7.6920
4.0400
08:04:00
7.6940
2.8600
08:04:00
7.6950
1.0400
08:04:00
7.6950
2.2100
08:04:00
7.6960
0.6700
08:04:00
7.6960
1.0200
08:04:00
7.6920
7.8300
08:04:00
7.6910
3.7600
08:04:00
7.6910
1.8800
08:04:00
7.6910
0.5000
08:04:01
7.6900
1.6900
08:04:04
7.6900
11.7100
08:04:04
7.6900
2.9400
08:04:04
7.6900
3.7100
08:04:04
7.6900
1.4900
08:04:04
7.6890
0.6900
08:04:04
7.6890
1.4800
08:04:04
7.6890
0.6700
08:04:04
7.6880
0.6700
08:04:04
7.6830
0.3000
08:04:08
7.6830
6.2100
08:04:08
7.6830
8.2200
08:04:08
7.6840
4.3800
08:04:10
7.6850
3.2400
08:04:10
7.6860
0.6700
08:04:10
7.6860
3.9100
08:04:10
7.6860
4.4800
08:04:11
7.6860
1.6200
08:04:11
7.6870
0.9100
08:04:11
7.6870
6.5100
08:04:16
7.6870
1.5500
08:04:16
7.6880
3.7600
08:04:16
7.6890
0.4200
08:04:16
7.6890
1.1600
08:04:16
7.6890
0.6700
08:04:16
7.6900
0.6700
08:04:16
7.6900
1.3000
08:04:16
7.6920
0.6700
08:04:16
7.6920
7.8300
08:04:16
7.6920
4.4800
08:04:16
7.6900
3.9400
08:04:20
7.6900
1.0200
08:04:25
7.6900
3.9000
08:04:30
7.6910
0.6800
08:04:30
7.6920
3.3500
08:04:30
7.6920
3.2600
08:04:30
7.6920
1.4900
08:04:37
7.6920
0.0300
08:04:37
7.6910
3.0400
08:04:37
7.6920
3.9000
08:04:40
7.6900
1.7400
08:04:45
7.6890
0.6700
08:04:45
7.6900
0.6900
08:04:45
7.6900
1.0500
08:04:45
7.6880
0.8400
08:04:47
7.6870
1.6600
08:04:48
7.6870
4.8500
08:04:48
7.6870
0.7400
08:04:48