English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
126.62
Open
125.02000000
Low
123.28000000
High
130.13000000
Vol
126,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
139.35
2.0850
290.54
139.30
0.8920
124.26
139.26
0.0420
5.85
139.18
0.1060
14.75
139.14
0.2180
30.33
139.13
1.8760
261.01
139.12
0.0740
10.29
139.10
2.6770
372.37
139.07
0.1370
19.05
139.06
0.3870
53.82
139.03
0.8590
119.43
139.00
36.3250
5,049.18
138.99
0.0360
5.00
138.98
0.2290
31.83
138.95
0.2120
29.46
138.94
0.2100
29.18
138.92
0.0580
8.06
138.91
0.0380
5.28
138.89
2.9270
406.53
138.82
0.2830
39.29
138.81
0.0460
6.39
138.77
0.2600
36.08
138.76
0.1150
15.96
138.75
0.6560
91.02
138.66
0.0570
7.90
138.63
0.1000
13.86
138.62
0.1190
16.50
138.51
0.1950
27.01
138.50
6.5430
906.21
138.47
0.3760
52.06
138.46
0.0450
6.23
138.41
0.0420
5.81
138.40
10.0410
1,389.67
138.34
0.0580
8.02
138.33
0.0430
5.95
138.32
0.1560
21.58
138.31
0.2900
40.11
138.30
0.9270
128.20
138.27
0.2890
39.96
138.22
0.1590
21.98
138.20
101.3990
14,013.34
138.18
0.3770
52.09
138.17
0.3190
44.08
138.13
0.0440
6.08
138.12
0.0600
8.29
138.03
0.0620
8.56
138.00
17.0980
2,359.52
137.96
0.0950
13.11
137.92
0.3870
53.38
137.90
0.0950
13.10
137.89
0.0460
6.34
137.88
0.1370
18.89
137.86
0.3110
42.87
137.84
0.1170
16.13
137.82
0.0570
7.86
137.79
0.2240
30.86
137.77
155.6300
21,441.15
137.70
0.9960
137.15
137.66
200.0000
27,532.00
137.65
2.3230
319.76
137.64
0.2310
31.79
137.60
0.1190
16.37
137.57
1.1690
160.82
137.55
200.0000
27,510.00
137.50
8.3290
1,145.24
137.44
200.0000
27,488.00
137.39
1.2100
166.24
137.36
0.6770
92.99
137.28
0.1370
18.81
137.25
0.2390
32.80
137.20
0.1100
15.09
137.19
0.1000
13.72
137.11
0.9270
127.10
137.10
0.0690
9.46
137.07
0.1000
13.71
137.00
427.6540
58,588.60
136.98
0.2320
31.78
136.96
0.1590
21.78
136.90
0.0640
8.76
136.88
0.2230
30.52
136.87
0.1040
14.23
136.86
0.2790
38.18
136.85
0.1810
24.77
136.84
0.2890
39.55
136.80
2.1240
290.56
136.79
0.3870
52.94
136.77
0.0450
6.15
136.75
0.4650
63.59
136.72
0.0420
5.74
136.69
0.1990
27.20
136.68
0.2570
35.13
136.66
2.3170
316.64
136.63
0.0590
8.06
136.62
0.2720
37.16
136.60
0.6170
84.28
136.55
0.0600
8.19
136.53
0.9270
126.56
136.52
0.1200
16.38
136.51
0.6740
92.01
136.50
15.2270
2,078.49
136.40
8.5000
1,159.40
136.39
1.0000
136.39
136.37
0.4510
61.50
136.36
132.0000
17,999.52
136.31
0.2340
31.90
136.27
0.0600
8.18
136.25
0.6560
89.38
136.19
0.2240
30.51
136.09
0.1370
18.64
136.06
0.0590
8.03
136.04
0.0670
9.11
136.00
9.1830
1,248.89
135.97
2.1740
295.60
135.94
0.9270
126.02
135.92
0.6420
87.26
135.91
0.5000
67.96
135.89
0.0680
9.24
135.87
0.2420
32.88
135.86
0.1600
21.74
135.85
0.2100
28.53
135.82
0.0650
8.83
135.80
0.4150
56.36
135.77
0.0570
7.74
135.75
0.1040
14.12
135.70
0.1590
21.58
135.68
0.1620
21.98
135.67
0.7620
103.38
135.65
0.2350
31.88
135.64
0.6090
82.60
135.60
3.7280
505.52
135.54
0.1000
13.55
135.52
0.1230
16.67
135.50
2.9370
397.96
135.49
0.1370
18.56
135.45
4.5790
620.23
135.42
0.4470
60.53
135.39
1.0000
135.39
135.36
0.9270
125.48
135.32
0.0690
9.34
135.27
0.4570
61.82
135.26
9.0670
1,226.40
135.25
0.5000
67.63
135.24
0.2880
38.95
135.22
0.0620
8.38
135.21
0.1360
18.39
135.20
0.0440
5.95
135.13
2.1500
290.53
135.12
0.0640
8.65
135.09
0.5870
79.30
135.08
4.3850
592.33
135.03
0.4170
56.31
135.01
0.0740
9.99
135.00
278.8840
37,649.34
134.99
0.6200
83.69
134.96
0.3680
49.67
134.95
0.5000
67.48
134.93
0.0600
8.10
134.92
0.0570
7.69
134.90
1.2900
174.02
134.89
0.1370
18.48
134.87
0.1120
15.11
134.80
0.1230
16.58
134.79
0.0610
8.22
134.78
1.0000
134.78
134.73
0.1290
17.38
134.71
0.0460
6.20
134.70
1.5020
202.32
134.64
0.1050
14.14
134.62
0.1060
14.27
134.61
0.0740
9.96
134.60
4.7280
636.39
134.56
0.3870
52.07
134.54
0.0510
6.86
134.50
3.6580
492.00
134.49
0.8520
114.59
134.45
0.1590
21.38
134.44
0.0380
5.11
134.38
0.0600
8.06
134.34
0.2370
31.84
134.33
0.5000
67.17
134.30
2.6120
350.79
134.29
0.1370
18.40
134.25
0.4650
62.43
134.21
0.0750
10.07
134.20
127.9510
17,171.02
134.18
0.0420
5.64
134.14
0.0690
9.26
134.10
0.2390
32.05
134.05
50.0510
6,709.34
134.03
0.4570
61.25
134.02
0.3890
52.13
134.00
56.5260
7,574.48
133.95
7.0080
938.72
133.93
0.0680
9.11
133.92
0.6800
91.07
133.90
0.0620
8.30
133.85
0.0620
8.30
133.83
0.2120
28.37
133.82
0.0600
8.03
133.80
0.0750
10.04
133.79
0.4430
59.27
133.75
0.6560
87.74
133.74
0.4520
60.45
133.73
0.0440
5.88
133.70
0.3740
50.00
133.63
0.9720
129.89
133.60
0.0830
11.09
133.59
0.1360
18.17
133.58
2.0660
275.98
133.56
0.2400
32.05
133.54
0.1750
23.37
133.53
0.2100
28.04
133.52
7.5790
1,011.95
133.51
0.0780
10.41
133.50
0.2630
35.11
133.48
2.1770
290.59
133.46
6.7070
895.12
133.45
2.2760
303.73
133.40
0.0750
10.01
133.34
0.0640
8.53
133.33
3.9850
531.32
133.27
7.4970
999.13
133.26
0.0600
8.00
133.25
0.1130
15.06
133.21
0.0470
6.26
133.19
0.1590
21.18
133.11
0.2790
37.14
133.10
0.1370
18.23
133.09
0.2100
27.95
133.06
0.9270
123.35
133.05
0.2100
27.94
133.04
0.2390
31.80
133.02
0.0620
8.25
133.01
0.0760
10.11
133.00
21.0350
2,797.66
132.98
0.1660
22.07
132.95
0.1990
26.46
132.88
0.0950
12.62
132.81
0.4570
60.69
132.77
2.8610
379.85
132.76
0.2100
27.88
132.72
0.0620
8.23
132.71
0.5960
79.10
132.66
2.1900
290.53
132.63
0.2890
38.33
132.62
0.2430
32.23
132.60
0.0580
7.69
132.57
0.2120
28.10
132.52
0.1000
13.25
132.51
0.0760
10.07
132.50
0.8590
113.82
132.49
1.0640
140.97
132.48
0.0620
8.21
132.45
0.1070
14.17
132.40
0.4010
53.09
132.37
0.0830
10.99
132.36
0.4560
60.36
132.27
0.6090
80.55
132.26
0.2830
37.43
132.16
0.0610
8.06
132.15
0.2000
26.43
132.07
0.0570
7.53
132.05
0.5370
70.91
132.03
0.0760
10.03
132.02
0.0450
5.94
132.00
33.6110
4,436.65
131.99
0.2100
27.72
131.98
0.1360
17.95
131.96
7.4190
979.01
131.93
0.1590
20.98
131.92
0.9270
122.29
131.90
0.1370
18.07
131.87
0.0600
7.91
131.84
2.2040
290.58
131.77
0.0690
9.09
131.76
14.8220
1,952.95
131.75
0.4650
61.26
131.72
0.0470
6.19
131.71
1.9980
263.16
131.66
0.0510
6.71
131.65
0.1150
15.14
131.61
0.0610
8.03
131.60
0.4570
60.14
131.56
0.0640
8.42
131.55
0.0770
10.13
131.53
0.1680
22.10
131.50
0.5030
66.14
131.40
4.0290
529.41
131.39
0.1800
23.65
131.36
0.4450
58.46
131.35
0.9270
121.76
131.34
4.2560
558.98
131.33
0.2120
27.84
131.31
0.1370
17.99
131.29
2.4110
316.54
131.28
0.3870
50.81
131.26
0.3520
46.20
131.25
0.6560
86.10
131.24
0.1200
15.75
131.23
0.2080
27.30
131.21
0.2100
27.55
131.20
0.1650
21.65
131.17
0.4790
62.83
131.13
0.3440
45.11
131.12
0.0690
9.05
131.07
0.0610
8.00
131.06
18.6270
2,441.25
131.04
2.2160
290.38
131.03
0.1000
13.10
131.00
20.2710
2,655.50
130.97
0.0770
10.08
130.95
0.2390
31.30
130.89
0.5780
75.65
130.85
0.0390
5.10
130.80
2.1550
281.87
130.79
0.9270
121.24
130.76
1.4540
190.13
130.71
0.1370
17.91
130.68
0.1590
20.78
130.66
0.7960
104.01
130.65
4.5690
596.94
130.62
0.6090
79.55
130.58
0.2180
28.47
130.52
0.0620
8.09
130.50
0.5310
69.30
130.49
0.2430
31.71
130.44
0.2100
27.39
130.41
0.0450
5.87
130.40
0.7160
93.37
130.39
0.0770
10.04
130.32
0.6720
87.58
130.29
0.1090
14.20
130.28
0.0840
10.94
130.25
0.2870
37.38
130.23
3.2300
420.64
130.21
0.3870
50.39
130.12
2.4730
321.79
130.11
0.1370
17.83
130.10
4.4550
579.60
130.07
0.1160
15.09
130.06
0.1060
13.79
130.00
139.1830
18,093.79
129.99
0.1370
17.81
129.98
0.0620
8.06
129.96
0.0390
5.07
129.90
0.4770
61.96
129.86
0.2450
31.82
129.84
1.9980
259.42
129.81
0.0780
10.13
129.80
0.2240
29.08
129.79
0.0620
8.05
129.78
0.1070
13.89
129.74
0.3550
46.06
129.69
0.0430
5.58
129.67
1.1370
147.43
129.60
0.1690
21.90
129.57
0.1000
12.96
129.52
0.1370
17.74
129.51
0.0430
5.57
129.50
0.2300
29.79
129.44
2.3070
298.62
129.42
0.2020
26.14
129.39
0.0690
8.93
129.36
0.2790
36.09
129.35
0.0590
7.63
129.33
0.0870
11.25
129.29
0.0570
7.37
129.28
0.0590
7.63
129.27
0.0630
8.14
129.25
0.4650
60.10
129.24
0.0430
5.56
129.23
16.6710
2,154.39
129.22
0.1100
14.21
129.21
0.5160
66.67
129.20
39.5200
5,105.98
129.15
0.0430
5.55
129.14
0.4460
57.60
129.12
1.0050
129.77
129.10
0.2470
31.89
129.07
0.0590
7.62
129.06
0.0430
5.55
129.00
0.1250
16.13
128.99
0.6090
78.55
128.97
0.0430
5.55
128.93
0.0590
7.61
128.92
0.1370
17.66
128.91
0.0620
7.99
128.90
0.3510
45.24
128.89
0.2120
27.32
128.88
0.1980
25.52
128.86
0.0590
7.60
128.84
0.1360
17.52
128.80
0.9040
116.44
128.79
0.1020
13.14
128.75
1.3920
179.22
128.72
0.0590
7.59
128.70
0.0430
5.53
128.66
0.6440
82.86
128.65
0.0590
7.59
128.64
2.2590
290.60
128.61
0.0430
5.53
128.60
0.2480
31.89
128.58
2.0220
259.99
128.56
1.2160
156.33
128.54
17.3450
2,229.53
128.52
0.0430
5.53
128.51
0.1780
22.87
128.50
0.1070
13.75
128.49
20.4260
2,624.54
128.47
0.0620
7.97
128.46
5.0150
644.23
128.44
0.0600
7.71
128.43
0.0430
5.52
128.42
0.0780
10.02
128.41
2.0050
257.46
128.40
0.1260
16.18
128.37
9.0820
1,165.86
128.35
2.3560
302.39
128.34
2.1010
269.64
128.32
0.1370
17.58
128.30
0.0600
7.70
128.28
19.5570
2,508.77
128.27
0.2390
30.66
128.25
0.0430
5.51
128.24
4.3250
554.64
128.23
2.1180
271.59
128.21
2.3530
301.68
128.16
0.3730
47.80
128.14
0.4830
61.89
128.13
2.3590
302.26
128.12
0.3100
39.72
128.11
2.0600
263.91
128.09
0.0600
7.69
128.08
2.2690
290.61
128.07
6.1180
783.53
128.06
13.5190
1,731.24
128.04
2.0480
262.23
128.03
8.9440
1,145.10
128.02
2.4890
318.64
128.01
13.9590
1,786.89
128.00
5.4420
696.58
127.99
0.2480
31.74
127.98
2.8340
362.70
127.97
1.9470
249.16
127.95
0.0590
7.55
127.91
29.2000
3,734.97
127.90
1.9550
250.04
127.89
0.0440
5.63
127.88
0.7690
98.34
127.87
0.1570
20.08
127.86
0.2880
36.82
127.85
5.0380
644.11
127.84
3.5300
451.28
127.83
28.3350
3,622.06
127.82
2.3460
299.87
127.81
9.3920
1,200.39
127.80
10.7020
1,367.72
127.78
28.9070
3,693.74
127.77
4.6910
599.37
127.76
21.1160
2,697.78
127.75
16.7280
2,137.00
127.74
5.8130
742.55
127.73
29.2460
3,735.59
127.72
15.8390
2,022.96
127.71
5.3860
687.85
127.70
1.9580
250.04
127.69
32.7240
4,178.53
127.68
5.1910
662.79
127.67
44.5650
5,689.61
127.65
28.3750
3,622.07
127.64
10.9620
1,399.19
127.62
4.7340
604.15
127.61
30.3620
3,874.49
127.60
9.5170
1,214.37
127.59
42.6880
5,446.56
127.58
50.5120
6,444.32
127.57
39.7660
5,072.95
127.56
15.6740
1,999.38
127.55
1.8640
237.75
127.54
2.1410
273.06
127.53
72.0340
9,186.50
127.52
25.0310
3,191.95
127.51
3.0600
390.18
127.50
3.9930
509.11
127.49
36.7300
4,682.71
127.48
13.3700
1,704.41
127.47
4.7440
604.72
127.46
5.4840
698.99
127.45
60.2460
7,678.35
127.44
21.1490
2,695.23
127.43
5.3550
682.39
127.42
11.6980
1,490.56
127.41
67.2430
8,567.43
127.40
25.6310
3,265.39
127.39
44.8820
5,717.52
127.38
97.4760
12,416.49
127.37
40.0280
5,098.37
127.36
16.1070
2,051.39
127.35
8.9090
1,134.56
127.34
1.8720
238.38
126.62
127.33
5.4160
689.62
127.32
2.0800
264.83
127.31
12.8630
1,637.59
127.30
12.8010
1,629.57
127.29
35.1820
4,478.32
127.28
12.1670
1,548.62
127.27
5.3940
686.49
127.26
7.0800
901.00
127.25
18.0240
2,293.55
127.24
29.6500
3,772.67
127.23
32.6010
4,147.83
127.22
64.2140
8,169.31
127.21
18.9510
2,410.76
127.20
74.6170
9,491.28
127.19
220.4240
28,035.73
127.18
64.8310
8,245.21
127.17
13.9810
1,777.96
127.16
28.3480
3,604.73
127.15
3.9730
505.17
127.14
14.0780
1,789.88
127.13
45.9630
5,843.28
127.12
26.8730
3,416.10
127.11
1.7350
220.54
127.10
6.6780
848.77
127.09
2.0600
261.81
127.08
9.6890
1,231.28
127.07
2.0600
261.76
127.06
157.3830
19,997.08
127.05
32.7510
4,161.01
127.04
9.8070
1,245.88
127.03
1.4510
184.32
127.02
1.9410
246.55
127.01
19.2240
2,441.64
127.00
9.1240
1,158.75
126.99
24.3120
3,087.38
126.98
10.1460
1,288.34
126.97
1.9670
249.75
126.96
191.4270
24,303.57
126.95
24.2270
3,075.62
126.94
9.0720
1,151.60
126.93
0.0410
5.20
126.92
5.0080
635.62
126.91
28.3350
3,595.99
126.90
1.8900
239.84
126.89
8.0650
1,023.37
126.88
1.7490
221.91
126.87
0.0410
5.20
126.86
33.5480
4,255.90
126.85
161.0720
20,431.98
126.84
2.4030
304.80
126.83
20.8030
2,638.44
126.82
0.9570
121.37
126.81
7.2390
917.98
126.80
44.2960
5,616.73
126.78
0.1040
13.19
126.77
3.8070
482.61
126.76
44.6190
5,655.90
126.75
28.6350
3,629.49
126.74
4.9410
626.22
126.73
1.9670
249.28
126.72
25.9880
3,293.20
126.70
0.0420
5.32
126.69
14.3420
1,816.99
126.68
29.5570
3,744.28
126.67
3.4990
443.22
126.66
0.0410
5.19
126.65
8.1170
1,028.02
126.64
25.9030
3,280.36
126.63
0.0440
5.57
126.61
0.0600
7.60
126.60
0.0840
10.63
126.58
5.8750
743.66
126.57
6.7180
850.30
126.56
25.9030
3,278.28
126.54
0.6810
86.17
126.53
4.5460
575.21
126.50
19.3830
2,451.95
126.49
2.1690
274.36
126.48
27.9580
3,536.13
126.47
0.0600
7.59
126.46
6.0000
758.76
126.45
0.0440
5.56
126.44
5.5160
697.44
126.43
8.6700
1,096.15
126.41
14.7190
1,860.63
126.40
26.2370
3,316.36
126.39
2.0520
259.35
126.38
0.9270
117.15
126.36
0.0440
5.56
126.33
0.0600
7.58
126.32
27.9600
3,531.91
126.31
4.5820
578.75
126.30
2.0570
259.80
126.27
0.0440
5.56
126.26
0.1240
15.66
126.25
0.6560
82.82
126.22
13.0320
1,644.90
126.20
0.0420
5.30
126.19
0.0600
7.57
126.18
0.0440
5.55
126.16
19.3790
2,444.85
126.14
3.4270
432.28
126.12
0.0600
7.57
126.11
8.9910
1,133.86
126.09
0.0440
5.55
126.08
31.7770
4,006.44
126.05
2.3490
296.09
126.03
4.9390
622.46
126.02
10.9880
1,384.71
126.01
21.2750
2,680.86
126.00
7.2670
915.64
125.99
0.3870
48.76
125.98
0.8520
107.33
125.97
0.0660
8.31
125.95
0.0500
6.30
125.93
22.3950
2,820.20
125.92
0.2890
36.39
125.91
0.1040
13.09
125.90
25.4520
3,204.41
125.89
0.2510
31.60
125.86
0.0620
7.80
125.84
0.1290
16.23
125.83
0.9270
116.64
125.82
0.0440
5.54
125.81
16.0040
2,013.46
125.80
5.9140
743.98
125.79
0.6090
76.61
125.78
0.2380
29.94
125.77
0.0600
7.55
125.76
0.1360
17.10
125.73
0.1080
13.58
125.71
0.4570
57.45
125.70
1.3270
166.80
125.68
4.8720
612.31
125.65
0.2410
30.28
125.64
0.0440
5.53
125.63
2.4870
312.44
125.61
13.9020
1,746.23
125.60
18.0210
2,263.44
125.59
1.5220
191.15
125.58
0.6010
75.47
125.56
0.0600
7.53
125.55
0.0440
5.52
125.53
0.0410
5.15
125.50
20.7890
2,609.02
125.49
0.0600
7.53
125.47
0.4610
57.84
125.46
0.0440
5.52
125.42
0.0600
7.53
125.41
0.0400
5.02
125.40
0.9550
119.76
125.37
0.0440
5.52
125.35
14.7870
1,853.55
125.34
18.1060
2,269.41
125.30
0.2940
36.84
125.29
0.9270
116.14
125.28
2.6590
333.12
125.26
0.1000
12.53
125.21
0.1240
15.53
125.20
0.3650
45.70
125.19
0.0440
5.51
125.14
0.0600
7.51
125.12
16.4420
2,057.22
125.10
0.2540
31.78
125.05
0.0470
5.88
125.04
0.1130
14.13
125.03
0.2100
26.26
125.01
1.2480
156.01
125.00
209.6490
26,206.13
124.99
3.1560
394.47
124.97
0.2410
30.12
124.96
0.5100
63.73
124.94
0.8000
99.95
124.93
0.0440
5.50
124.92
0.0450
5.62
124.88
0.7920
98.90
124.83
0.0450
5.62
124.81
0.0580
7.24
124.80
0.3060
38.19
124.78
0.8000
99.82
124.76
0.9270
115.65
124.74
0.0450
5.61
124.71
10.0050
1,247.72
124.70
36.3290
4,530.23
124.69
0.0650
8.10
124.68
0.3000
37.40
124.67
0.2540
31.67
124.65
0.3350
41.76
124.61
0.4520
56.32
124.60
1.4330
178.55
124.58
0.0620
7.72
124.57
0.4570
56.93
124.55
0.0500
6.23
124.51
2.3170
288.49
124.50
18.3440
2,283.83
124.46
0.0800
9.96
124.44
10.2600
1,276.75
124.40
4.7600
592.14
124.39
0.1590
19.78
124.30
0.2320
28.84
124.29
0.9810
121.93
124.28
1.9600
243.59
124.26
0.3460
42.99
124.23
20.0180
2,486.84
124.22
0.9270
115.15
124.21
0.6750
83.84
124.20
23.4110
2,907.65
124.18
0.0960
11.92
124.17
0.0650
8.07
124.15
0.8040
99.82
124.13
0.2120
26.32
124.11
0.0440
5.46
124.10
1.5960
198.06
124.09
0.2640
32.76
124.08
10.0550
1,247.62
124.07
16.2930
2,021.47
124.03
0.9690
120.19
124.02
0.1140
14.14
124.01
20.0530
2,486.77
124.00
99.5540
12,344.70
123.99
20.0560
2,486.74
123.97
0.0450
5.58
123.95
1.6690
206.87
123.90
1.0780
133.56
123.89
0.0570
7.06
123.87
0.1210
14.99
123.86
0.1000
12.39
123.83
1.4650
181.41
123.78
0.0600
7.43
123.75
4.2670
528.04
123.74
0.4860
60.14
123.69
0.9270
114.66
123.66
0.0650
8.04
123.60
0.0480
5.93
123.54
0.0970
11.98
123.51
0.8080
99.80
123.50
31.2100
3,854.44
123.49
18.3900
2,270.98
123.47
0.2560
31.61
123.46
0.0440
5.43
123.45
25.7900
3,183.78
123.43
0.4570
56.41
123.42
0.2240
27.65
123.41
0.4050
49.98
123.39
1.6200
199.89
123.32
20.4540
2,522.39
123.31
0.0620
7.65
123.28
0.0440
5.42
123.23
0.3160
38.94
123.20
0.1460
17.99
123.19
0.4120
50.75
123.17
0.1460
17.98
123.16
0.9780
120.45
123.15
0.0650
8.00
123.13
0.1590
19.58
123.11
0.2500
30.78
123.08
0.0410
5.05
123.01
0.2650
32.60
123.00
43.0530
5,295.52
122.99
2.3460
288.53
122.97
0.2120
26.07
122.94
0.1780
21.88
122.89
0.1220
14.99
122.87
0.2570
31.58
122.82
1.6280
199.95
122.81
0.0960
11.79
122.80
1.3630
167.38
122.77
0.1360
16.70
122.75
0.2030
24.92
122.72
0.6160
75.60
122.71
0.0510
6.26
122.68
2.9270
359.08
122.66
0.6090
74.70
122.65
0.8050
98.73
122.64
0.0660
8.09
122.63
0.8340
102.27
122.62
0.7600
93.19
122.51
0.2390
29.28
122.50
45.0530
5,518.99
122.47
0.1000
12.25
122.46
0.0320
3.92
122.45
0.0670
8.20
122.40
0.5960
72.95
122.36
0.0450
5.51
122.35
24.5190
2,999.90
122.32
0.8170
99.94
122.31
0.4570
55.90
122.28
0.2590
31.67
122.24
2.3600
288.49
122.20
0.5000
61.10
122.13
0.0660
8.06
122.12
0.0680
8.30
122.11
1.4990
183.04
122.05
0.3920
47.84
122.00
51.6730
6,304.11
121.97
0.2470
30.13
121.88
0.1590
19.38
121.82
0.4360
53.11
121.80
2.2980
279.90
121.78
0.4470
54.44
121.75
0.0420
5.11
121.70
0.5740
69.86
121.69
0.2600
31.64
121.64
0.4110
49.99
121.62
0.0660
8.03
121.60
0.2300
27.97
121.59
0.9270
112.71
121.57
1.6450
199.98
121.51
0.0420
5.10
121.50
0.3050
37.06
121.49
2.3750
288.54
121.46
0.0840
10.20
121.40
3.1600
383.62
121.30
0.4000
48.52
121.29
0.5510
66.83
121.28
0.1320
16.01
121.27
0.1200
14.55
121.25
0.6560
79.54
121.23
1.4270
173.00
121.22
1.6490
199.89
121.20
0.8250
99.99
121.19
0.7040
85.32
121.14
0.3810
46.15
121.13
0.6090
73.77
121.12
0.5200
62.98
121.10
7.3610
891.42
121.09
0.1650
19.98
121.07
0.9270
112.23
121.00
35.3130
4,272.87
120.97
0.2000
24.19
120.94
0.1060
12.82
120.93
0.1060
12.82
120.83
0.2640
31.90
120.81
0.0620
7.49
120.80
0.8370
101.11
120.79
0.2890
34.91
120.75
0.0450
5.43
120.72
0.0780
9.42
120.68
0.9330
112.59
120.65
1.8960
228.75
120.63
0.1240
14.96
120.62
0.1590
19.18
120.61
0.0670
8.08
120.60
0.0510
6.15
120.58
2.9790
359.21
120.51
0.2620
31.57
120.50
23.3640
2,815.36
120.40
0.0830
9.99
120.35
714.6150
86,003.92
120.34
0.9960
119.86
120.33
41.5520
4,999.95
120.29
0.1770
21.29
120.26
0.0450
5.41
120.22
0.2240
26.93
120.18
0.0830
9.97
120.17
0.1660
19.95
120.15
0.0680
8.17
120.13
0.0910
10.93
120.12
0.0420
5.05
120.11
0.0670
8.05
120.10
161.3920
19,383.18
120.09
0.4570
54.88
120.01
0.2010
24.12
120.00
2,298.3890
275,806.68
119.99
0.1230
14.76
119.93
0.2640
31.66
119.85
0.1250
14.98
119.84
0.1360
16.30
119.80
45.0000
5,391.00
119.74
0.1000
11.97
119.67
0.5790
69.29
119.65
0.1500
17.95
119.62
0.6760
80.86
119.57
0.0620
7.41
119.55
0.2120
25.34
119.54
0.2890
34.55
119.50
0.1660
19.84
119.43
0.0680
8.12
119.39
0.1670
19.94
119.37
0.0600
7.16
119.36
0.1590
18.98
119.35
0.2650
31.63
119.20
80.2900
9,570.57
119.14
0.0450
5.36
119.12
0.0680
8.10
119.09
0.2090
24.89
119.03
0.1190
14.16
119.00
13.2740
1,579.61
118.99
0.4570
54.38
118.95
0.1160
13.80
118.92
0.0690
8.21
118.88
30.0000
3,566.40
118.86
2.1000
249.61
118.82
0.3150
37.43
118.81
1.0000
118.81
118.78
1.0000
118.78
118.77
0.2660
31.59
118.75
42.1050
4,999.97
118.72
0.0570
6.77
118.63
0.0680
8.07
118.62
0.2240
26.57
118.60
1.6860
199.96
118.51
0.8430
99.90
118.50
0.0660
7.82
118.43
0.2120
25.11
118.40
0.2360
27.94
118.37
0.2530
29.95
118.36
0.1260
14.91
118.35
0.3010
35.62
118.33
0.0650
7.69
118.30
0.7750
91.68
118.23
3.0000
354.69
118.20
23.3730
2,762.69
118.19
0.0680
8.04
118.18
1.1060
130.71
118.17
4.2310
499.98
118.13
0.0680
8.03
118.12
0.6090
71.94
118.10
0.3700
43.70
118.05
0.1200
14.17
118.02
1.1000
129.82
118.00
323.8940
38,219.49
117.91
0.4570
53.88
117.90
0.0430
5.07
117.83
0.2120
24.98
117.77
0.1340
15.78
117.70
0.8490
99.93
117.64
0.0680
8.00
117.63
0.2690
31.64
117.60
2.1420
251.90
117.55
0.2550
29.98
117.53
0.1310
15.40
117.50
3.2870
386.22
117.46
0.6380
74.94
117.32
0.2120
24.87
117.25
0.2000
23.45
117.21
0.0850
9.96
117.20
0.0840
9.84
117.19
0.0510
5.98
117.16
0.1400
16.40
117.15
0.0620
7.26
117.09
0.1210
14.17
117.08
0.3890
45.54
117.06
0.2700
31.61
117.03
0.2240
26.21
117.01
0.2390
27.97
117.00
88.5220
10,357.07
116.98
0.1360
15.91
116.96
0.2560
29.94
116.92
0.1230
14.38
116.88
0.1280
14.96
116.85
0.1590
18.58
116.84
0.5080
59.35
116.80
0.0830
9.69
116.79
0.1710
19.97
116.77
0.0430
5.02
116.69
0.0430
5.02
116.67
0.0690
8.05
116.66
0.4910
57.28
116.65
0.6090
71.04
116.60
0.1240
14.46
116.57
0.1200
13.99
116.54
0.0680
7.92
116.50
2.1790
253.85
116.49
0.2720
31.69
116.45
0.0940
10.95
116.38
0.1060
12.34
116.36
0.0780
9.08
116.34
54.5740
6,349.14
116.33
0.0700
8.14
116.30
5.0000
581.50
116.25
0.0600
6.98
116.23
0.2120
24.64
116.22
0.0570
6.62
116.19
0.0690
8.02
116.13
0.1220
14.17
116.03
0.3010
34.93
116.01
4.5000
522.05
116.00
136.6160
15,847.46
115.95
0.0620
7.19
115.94
0.1730
20.06
115.93
0.2730
31.65
115.92
0.0450
5.22
115.86
0.2890
33.48
115.80
4.7660
551.90
115.77
0.4570
52.91
115.76
0.1000
11.58
115.72
0.2000
23.14
115.68
7.7050
891.31
115.60
0.0830
9.59
115.59
0.1590
18.38
115.58
0.1810
20.92
115.55
0.0630
7.28
115.54
2.1630
249.91
115.50
26.9610
3,114.00
115.43
0.2240
25.86
115.42
1.7320
199.91
115.40
6.0000
692.40
115.39
0.0720
8.31
115.37
0.2740
31.61
Recent Trades
Price
Size
Time
127.2100
5.2590
07:54:12
127.2100
0.0590
07:54:12
127.2000
0.0410
07:54:12
127.2000
0.0440
07:54:12
127.2000
0.0590
07:54:12
127.2000
2.7750
07:54:12
127.2000
0.0540
07:54:12
127.1900
0.0830
07:54:19
127.1900
0.1510
07:54:23
127.2000
0.0820
07:54:38
127.2100
0.0590
07:54:38
127.2100
0.3590
07:54:38
127.2100
0.0860
07:54:40
127.2200
0.0590
07:54:40
127.2300
2.8550
07:54:40
127.2300
0.0820
07:54:47
127.2500
0.0590
07:54:47
127.2600
0.0590
07:54:47
127.2600
0.0440
07:54:47
127.2600
0.1380
07:54:47
127.2600
0.0820
07:54:54
127.2700
0.0590
07:54:54
127.2700
0.1390
07:54:54
127.2800
1.5850
07:54:54
127.2800
0.0590
07:54:54
127.2800
0.0410
07:54:54
127.2800
0.0350
07:54:54
127.2600
0.5000
07:55:02
127.2600
0.3900
07:55:02
127.2700
0.0850
07:55:04
127.2800
0.0590
07:55:04
127.2900
0.0440
07:55:04
127.3000
0.1970
07:55:05
127.3000
0.0810
07:55:05
127.3200
0.0590
07:55:05
127.3200
0.0440
07:55:05
127.3200
0.0590
07:55:05
127.3200
0.0800
07:55:05
127.3300
0.5880
07:55:05
127.3400
0.0590
07:55:05
127.3400
4.6500
07:55:05
127.3400
0.5000
07:55:05
127.3500
0.0440
07:55:05
127.3500
0.0590
07:55:05
127.3500
0.0410
07:55:05
127.3600
0.1570
07:55:05
127.3600
0.0590
07:55:05
127.3600
0.2840
07:55:05
127.3700
0.0590
07:55:08
127.3700
0.0820
07:55:08
127.3700
0.3900
07:55:12
127.3600
0.0810
07:55:12
127.3600
0.6500
07:55:12
127.3600
0.1500
07:55:20
127.3500
0.0850
07:55:25
127.3500
0.5810
07:55:25
127.3300
0.0850
07:55:25
127.3200
0.0800
07:55:26
127.3200
1.2580
07:55:34
127.3100
0.0850
07:55:46
127.3100
0.0850
07:55:49
127.3100
1.3940
07:55:49
127.3100
1.3800
07:55:49
127.3200
0.6000
07:55:51
127.3200
0.1000
07:55:53
127.3200
0.2000
07:55:56
127.3200
1.9560
07:56:03
127.3200
1.2640
07:56:03
127.3200
0.2150
07:56:03
127.3200
0.0850
07:56:03
127.3400
0.1970
07:56:03
127.3400
0.0030
07:56:03
127.3400
0.0560
07:56:03
127.3400
0.0410
07:56:03
127.3500
0.1030
07:56:03
127.3500
0.2000
07:56:03
127.3500
0.3000
07:56:03
127.3500
0.5000
07:56:03
127.3400
0.3900
07:56:07
127.3400
0.0790
07:56:07
127.3100
11.3900
07:56:11
127.3100
0.1850
07:56:11
127.3100
0.0860
07:56:11
127.3000
0.0820
07:56:15
127.2900
0.0440
07:56:16
127.2900
0.0790
07:56:16
127.2900
6.8410
07:56:16
127.2900
0.1500
07:56:16
127.2800
0.0850
07:56:17
127.2900
0.0860
07:56:20
127.3000
0.7850
07:56:25
127.3000
5.1330
07:56:28
127.3000
0.7060
07:56:28
127.3000
0.0850
07:56:28
127.3100
0.0800
07:56:31
127.3200
0.0590
07:56:31
127.3300
0.0590
07:56:31
127.3400
0.0820
07:56:31
127.3400
0.3000
07:56:31
127.3400
0.0800
07:56:38