English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0561
Open
0.05565000
Low
0.05489000
High
0.05813000
Vol
2,841,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
155.2000
21.10
0.14
1,157.4000
156.70
0.14
6,554.8000
884.90
0.13
441.9000
59.60
0.13
4,593.7000
617.85
0.13
138.2000
18.46
0.13
436.6000
58.21
0.13
224.7000
29.95
0.13
60.1000
8.01
0.13
150.1000
19.98
0.13
4,203.2000
559.03
0.13
256.8000
34.12
0.13
13,362.8000
1,766.56
0.13
4,138.0000
546.63
0.13
30,623.7000
4,042.33
0.13
1,157.4000
152.45
0.13
42.6000
5.61
0.13
693.5000
91.26
0.13
500.0000
65.50
0.13
1,157.4000
150.54
0.13
66,421.0000
8,634.73
0.13
372.8000
48.39
0.13
51,020.2000
6,617.32
0.13
70.4000
9.10
0.13
9,649.5000
1,245.75
0.13
6,003.0000
774.39
0.13
823.1000
105.77
0.13
42.5000
5.46
0.13
1,584.8000
203.46
0.13
233.7000
29.96
0.13
26,004.2000
3,328.54
0.13
10,547.6000
1,338.07
0.13
43.1000
5.47
0.13
44.9000
5.69
0.13
157.9000
19.99
0.13
74.0000
9.36
0.13
372.8000
47.14
0.13
13,799.2000
1,738.70
0.13
250.0000
31.40
0.13
401.3000
50.40
0.13
9,035.3000
1,131.58
0.13
2,158.5000
269.81
0.12
1,513.0000
188.31
0.12
11,185.4000
1,391.46
0.12
401.3000
49.86
0.12
59.9000
7.43
0.12
165.4000
20.51
0.12
1,071.2000
132.78
0.12
251.3000
31.11
0.12
161.7000
19.99
0.12
72.8000
8.99
0.12
41.8000
5.16
0.12
242.9000
29.95
0.12
161.8000
19.92
0.12
143,243.2000
17,618.91
0.12
596.8000
73.08
0.12
1,071.2000
131.02
0.12
20,310.4000
2,482.34
0.12
49.0000
5.99
0.12
138.2000
16.87
0.12
631.0000
76.98
0.12
193.0000
23.52
0.12
1,157.4000
140.84
0.12
85.7000
10.40
0.12
42.5000
5.15
0.12
51.6000
6.24
0.12
165.8000
20.00
0.12
555.3000
66.64
0.12
165,750.7000
19,890.08
0.12
107.4000
12.89
0.12
1,328.3000
159.32
0.12
27,281.1000
3,246.45
0.12
81.1000
9.65
0.12
490.0000
58.25
0.12
59.3000
7.04
0.12
252.7000
29.94
0.12
138.2000
16.35
0.12
832.6000
98.05
0.12
1,233.9000
145.29
0.12
1,904.2000
224.18
0.12
169.9000
20.00
0.12
360.0000
42.28
0.12
60.1000
7.03
0.12
539.0000
62.72
0.12
267.2000
31.00
0.12
16,229.7000
1,875.34
0.12
1,714.1000
197.98
0.12
34,868.9000
4,009.92
0.11
86.9000
9.99
0.11
174.1000
19.99
0.11
996.6000
114.11
0.11
100.0000
11.40
0.11
263.0000
29.96
0.11
1,066.4000
121.28
0.11
441.8000
50.18
0.11
17,744.9000
2,005.17
0.11
116.2000
13.04
0.11
570.3000
63.87
0.11
80.9000
9.00
0.11
103.5000
11.50
0.11
19,991.8000
2,219.09
0.11
138.2000
15.28
0.11
101,653.8000
11,181.92
0.11
120.9000
13.27
0.11
202.5000
22.19
0.11
182.4000
19.97
0.11
182.9000
19.99
0.11
97,743.5000
10,654.04
0.11
677.3000
73.19
0.11
133.2000
14.39
0.11
1,066.3000
114.70
0.11
2,682.7000
287.85
0.11
4,810.5000
515.06
0.11
138.2000
14.76
0.11
187.6000
20.00
0.11
95,510.2000
10,124.08
0.11
1,157.4000
122.22
0.11
1,157.4000
121.57
0.11
1,157.4000
121.54
0.11
2,901.4000
304.65
0.10
3,797.9000
394.98
0.10
162.6000
16.89
0.10
547.9000
56.80
0.10
11,144.0000
1,154.41
0.10
1,013.3000
104.72
0.10
193.5000
19.99
0.10
17,077.6000
1,758.99
0.10
48,713.6000
5,002.89
0.10
65.7000
6.74
0.10
49.2000
5.05
0.10
60.1000
6.17
0.10
133.2000
13.59
0.10
197.0000
20.00
0.10
1,419.4000
143.46
0.10
1,157.4000
116.58
0.10
1,157.4000
116.41
0.10
1,317.5000
132.21
0.10
129,784.7000
12,978.47
0.10
686.0000
68.59
0.10
126.3000
12.63
0.10
179.9000
17.98
0.10
60.0000
5.99
0.10
143.2000
14.30
0.10
53.0000
5.29
0.10
60.3000
6.00
0.10
2,738.2000
271.08
0.10
1,010.5000
100.00
0.10
100.0000
9.89
0.10
94.0000
9.28
0.10
53.0000
5.23
0.10
180.0000
17.74
0.10
74,323.9000
7,313.47
0.10
21,323.5000
2,089.70
0.10
205.3000
20.00
0.10
53.0000
5.15
0.10
278.4000
27.00
0.10
185.6000
18.00
0.10
393.0000
37.98
0.10
207.0000
20.00
0.10
1,796.7000
172.61
0.10
446.4000
42.85
0.10
21,367.7000
2,035.91
0.10
175,643.2000
16,686.10
0.09
78.9000
7.49
0.09
3,344.6000
316.06
0.09
746.8000
70.50
0.09
212.2000
19.99
0.09
1,772.7000
166.63
0.09
5,353.3000
500.00
0.09
1,145.4000
106.75
0.09
6,360.1000
591.49
0.09
441.8000
40.77
0.09
73.2000
6.75
0.09
1,626.5000
149.83
0.09
1,542.0000
141.86
0.09
435.1000
39.99
0.09
5,452.5000
499.99
0.09
4,490.2000
409.51
0.09
5,160.1000
469.57
0.09
16,342.3000
1,485.52
0.09
400.0000
36.32
0.09
4,514.6000
409.47
0.09
22,423.4000
2,033.35
0.09
1,133.2000
102.46
0.09
19,386.4000
1,744.78
0.09
145.0000
13.05
0.09
22,910.1000
2,061.45
0.09
284.7000
25.59
0.09
80.0000
7.18
0.09
79.6000
7.14
0.09
222.8000
19.99
0.09
4,924.6000
440.75
0.09
346.8000
30.97
0.09
3,692.8000
328.66
0.09
56.2000
5.00
0.09
20,241.8000
1,799.09
0.09
67.5000
5.99
0.09
236.0000
20.91
0.09
2,293.5000
202.13
0.09
60.0000
5.29
0.09
5,794.8000
510.46
0.09
922.7000
81.20
0.09
70.7000
6.21
0.09
251.0000
22.06
0.09
83.0000
7.28
0.09
228.4000
19.99
0.09
85.7000
7.50
0.09
203.0000
17.66
0.09
1,097.9000
95.45
0.09
172.7000
14.99
0.09
2,759.6000
238.71
0.09
1,046.8000
90.46
0.09
1,230.3000
106.05
0.09
281.9000
24.27
0.09
319.4000
27.47
0.09
844.3000
72.47
0.09
1,800.8000
154.15
0.09
234.0000
19.98
0.09
60.0000
5.12
0.09
9,249.3000
786.19
0.08
10,603.2000
900.00
0.08
1,307.8000
110.78
0.08
1,568.0000
132.73
0.08
59.6000
5.04
0.08
393.0000
33.15
0.08
8,191.6000
688.09
0.08
142.3000
11.92
0.08
650.0000
54.28
0.08
107.8000
9.00
0.08
144.1000
12.02
0.08
240.0000
19.99
0.08
1,090.2000
90.49
0.08
23,903.9000
1,979.24
0.08
472.0000
38.94
0.08
1,016.4000
83.77
0.08
13,259.2000
1,087.25
0.08
80,839.0000
6,620.71
0.08
73.2000
5.99
0.08
392.1000
32.09
0.08
1,129.2000
91.94
0.08
1,303.0000
105.73
0.08
28,694.2000
2,324.23
0.08
247.1000
19.99
0.08
1,965.8000
158.84
0.08
70.0000
5.62
0.08
251.9000
20.19
0.08
164,499.8000
13,159.98
0.08
1,233.0000
98.63
0.08
25,258.9000
2,020.21
0.08
11,554.7000
920.91
0.08
528.9000
42.06
0.08
75.2000
5.97
0.08
1,071.1000
85.07
0.08
5,275.2000
417.80
0.08
20,522.4000
1,621.27
0.08
1,409.0000
111.03
0.08
754.7000
59.24
0.08
1,557.2000
121.46
0.08
77.2000
6.00
0.08
274.6000
21.34
0.08
98.0000
7.60
0.08
1,008.6000
78.08
0.08
5,592.0000
432.82
0.08
1,334.7000
103.08
0.08
206.5000
15.90
0.08
63,383.1000
4,880.50
0.08
67.6000
5.20
0.08
6,719.0000
512.46
0.08
1,373.9000
104.77
0.08
262.3000
19.99
0.08
3,760.7000
285.81
0.08
1,790.6000
135.96
0.08
428.3000
32.51
0.08
937.6000
70.97
0.08
686.2000
51.88
0.08
70.7000
5.34
0.08
3,797.6000
285.20
0.08
45,711.7000
3,432.49
0.08
40,763.2000
3,057.24
0.07
1,180.3000
88.16
0.07
8,528.6000
635.38
0.07
87.6000
6.52
0.07
1,097.4000
81.68
0.07
1,388.9000
103.18
0.07
271.9000
20.17
0.07
3,395.2000
251.24
0.07
147.1000
10.84
0.07
1,847.9000
135.82
0.07
1,464.5000
107.51
0.07
691.3000
50.73
0.07
18,075.9000
1,319.54
0.07
1,616.2000
117.85
0.07
68.7000
5.00
0.07
80.5000
5.84
0.07
1,109.4000
80.34
0.07
4,100.0000
296.84
0.07
497.1000
35.79
0.07
208.6000
14.99
0.07
278.5000
20.00
0.07
1,278.6000
91.77
0.07
456.7000
32.63
0.07
89,670.7000
6,366.62
0.07
1,516.7000
107.56
0.07
149.0000
10.55
0.07
2,684.7000
189.27
0.07
72.0000
5.07
0.07
29,508.2000
2,071.18
0.07
1,570.8000
110.14
0.07
9,218.2000
645.27
0.07
286.8000
19.99
0.07
2,098.6000
145.89
0.07
4,632.5000
320.99
0.07
11.1000
0.76
0.07
133.2000
9.06
0.07
1,412.1000
95.91
0.07
295.7000
19.99
0.07
316.0000
21.33
0.07
159.8000
10.64
0.07
3,382.8000
224.96
0.07
133.2000
8.79
0.07
304.8000
19.99
0.07
1,589.9000
103.95
0.07
229.9000
14.99
0.07
561.4000
36.49
0.06
80.1000
5.21
0.06
78.0000
5.05
0.06
86.9000
5.60
0.06
107.1000
6.86
0.06
1,937.7000
124.01
0.06
600.7000
38.40
0.06
603.4000
38.56
0.06
313.9000
20.00
0.06
91.7000
5.82
0.06
400.0000
25.28
0.06
159.7000
10.00
0.06
84.1000
5.26
0.06
90.1000
5.60
0.06
6,612.4000
409.97
0.06
548.4000
33.98
0.06
1,318.2000
81.33
0.06
1,036.1000
63.20
0.06
188.1000
11.41
0.06
2,000.0000
121.02
0.06
3,396.0000
204.88
0.06
93.3000
5.60
0.06
1,588.6000
95.32
0.06
92.1000
5.53
0.06
335.5000
20.00
0.06
1,823.4000
108.53
0.06
91.6000
5.45
0.06
252.9000
15.00
0.06
825.1000
48.68
0.06
391.2000
23.03
0.06
3,902.4000
228.29
0.06
400.0000
23.28
0.06
96.4000
5.60
0.06
133.2000
7.73
0.06
175.4000
10.00
0.06
1,823.5000
103.28
0.06
183.1000
10.33
0.06
99.3000
5.60
0.06
1,347.3000
75.57
0.06
1,648.0000
92.42
0.06
133.2000
7.46
0.06
359.0000
20.00
0.06
96.9000
5.38
0.06
1,318.9000
73.09
0.05
102.2000
5.60
0.05
16,527.7000
903.90
0.05
581.4000
31.50
0.05
617.6000
33.41
0.05
133.2000
7.19
0.05
2,208.4000
119.23
0.05
2,165.8000
116.91
0.05
278.2000
14.99
0.05
185.9000
10.00
0.05
580.3000
31.20
0.05
651.1000
35.00
0.05
186.1000
10.00
0.05
186.1000
10.00
0.05
186.2000
10.00
0.05
186.3000
10.00
0.05
186.3000
9.99
0.05
186.4000
10.00
0.05
186.5000
10.00
0.05
186.6000
10.00
0.05
186.6000
10.00
0.05
186.7000
10.00
0.05
186.8000
10.00
0.05
186.8000
10.00
0.05
186.9000
10.00
0.05
187.0000
10.00
0.05
187.0000
10.00
0.05
187.1000
10.00
0.05
187.2000
10.00
0.05
93.7000
5.00
0.05
187.3000
10.00
0.05
5,229.8000
279.17
0.05
187.3000
10.00
0.05
187.4000
10.00
0.05
187.5000
10.00
0.05
187.5000
10.00
0.05
187.6000
10.00
0.05
10,129.5000
539.70
0.05
187.7000
10.00
0.05
187.7000
10.00
0.05
187.8000
10.00
0.05
94.0000
5.00
0.05
187.9000
10.00
0.05
188.0000
10.00
0.05
188.0000
10.00
0.05
188.1000
10.00
0.05
188.2000
10.00
0.05
188.2000
10.00
0.05
188.3000
10.00
0.05
36,199.6000
1,921.11
0.05
188.5000
10.00
0.05
188.5000
10.00
0.05
188.6000
10.00
0.05
1,367.5000
72.48
0.05
188.7000
10.00
0.05
1,574.3000
83.39
0.05
283.3000
15.00
0.05
188.9000
10.00
0.05
29,707.5000
1,571.82
0.05
189.0000
10.00
0.05
189.1000
10.00
0.05
189.2000
10.00
0.05
1,893.5000
100.03
0.05
189.3000
10.00
0.05
189.4000
10.00
0.05
189.5000
10.00
0.05
189.5000
10.00
0.05
189.6000
10.00
0.05
3,307.9000
174.39
0.05
189.7000
10.00
0.05
189.7000
10.00
0.05
189.8000
10.00
0.05
189.9000
10.00
0.05
2,491.6000
131.16
0.05
190.0000
10.00
0.05
190.0000
10.00
0.05
190.1000
10.00
0.05
190.2000
10.00
0.05
190.2000
10.00
0.05
190.3000
10.00
0.05
190.4000
10.00
0.05
122.1000
6.41
0.05
675.8000
35.47
0.05
190.5000
10.00
0.05
4,772.3000
250.35
0.05
190.6000
10.00
0.05
190.7000
10.00
0.05
190.8000
10.00
0.05
190.8000
10.00
0.05
190.9000
10.00
0.05
191.0000
10.00
0.05
191.0000
10.00
0.05
191.1000
10.00
0.05
512.4000
26.79
0.05
1,097.7000
57.39
0.05
4,981.1000
260.36
0.05
191.3000
10.00
0.05
191.4000
10.00
0.05
1,109.7000
57.94
0.05
191.6000
10.00
0.05
191.6000
10.00
0.05
7,130.1000
371.91
0.05
191.7000
10.00
0.05
27,371.0000
1,426.85
0.05
4,803.4000
250.35
0.05
191.9000
10.00
0.05
29,115.0000
1,516.89
0.05
2,329.3000
121.33
0.05
1,345.0000
70.05
0.05
192.0000
10.00
0.05
192.1000
10.00
0.05
27,179.2000
1,414.41
0.05
29,307.1000
1,524.85
0.05
2,478.1000
128.91
0.05
192.2000
10.00
0.05
192.3000
10.00
0.05
1,822.5000
94.73
0.05
32,358.7000
1,681.68
0.05
27,743.5000
1,441.27
0.05
4,056.6000
210.66
0.05
3,419.5000
177.51
0.05
33,410.1000
1,733.98
0.05
27,179.2000
1,409.51
0.05
1,074.1000
55.69
0.05
29,115.0000
1,509.03
0.05
27,179.2000
1,408.15
0.05
4,296.2000
222.54
0.05
31,214.8000
1,616.61
0.05
1,399.9000
72.49
0.05
2,099.8000
108.69
0.05
1,883.7000
97.48
0.05
3,192.2000
165.16
0.05
2,379.4000
123.09
0.05
1,517.7000
78.48
0.06
0.05
3,352.5000
173.26
0.05
98.7000
5.10
0.05
2,092.2000
108.08
0.05
3,043.8000
157.21
0.05
5,746.8000
296.76
0.05
1,000.0000
51.63
0.05
1,098.8000
56.72
0.05
5,992.5000
309.27
0.05
29,322.3000
1,513.03
0.05
4,986.1000
257.23
0.05
32,518.5000
1,677.30
0.05
4,842.2000
249.71
0.05
29,213.9000
1,506.27
0.05
98.9000
5.10
0.05
29,214.0000
1,505.11
0.05
99.0000
5.10
0.05
36,665.2000
1,887.89
0.05
29,214.1000
1,503.94
0.05
99.1000
5.10
0.05
29,214.1000
1,502.77
0.05
27,179.2000
1,397.83
0.05
99.2000
5.10
0.05
18,353.1000
943.35
0.05
29,115.0000
1,496.22
0.05
99.3000
5.10
0.05
48,349.4000
2,483.71
0.05
99.3000
5.10
0.05
29,115.0000
1,495.06
0.05
99.3000
5.10
0.05
99.0000
5.08
0.05
99.0000
5.08
0.05
29,115.0000
1,493.31
0.05
6,316.1000
323.89
0.05
99.1000
5.08
0.05
99.1000
5.08
0.05
29,115.0000
1,491.27
0.05
468.4000
23.97
0.05
927.8000
47.46
0.05
18,991.7000
970.29
0.05
9,139.3000
466.74
0.05
5,985.0000
304.88
0.05
948.0000
48.23
0.05
2,963.5000
150.58
0.05
2,971.3000
150.59
0.05
3,323.2000
168.32
0.05
2,977.2000
150.59
0.05
2,981.8000
150.58
0.05
331.8000
16.71
0.05
1,681.4000
84.66
0.05
1,377.2000
69.29
0.05
3,003.2000
150.58
0.05
4,199.1000
210.00
0.05
133.2000
6.66
0.05
200.1000
10.00
0.05
500.5000
25.00
0.05
100.2000
5.00
0.05
100.3000
5.00
0.05
443.7000
21.91
0.05
101.5000
5.00
0.05
101.7000
5.00
0.05
643.2000
31.52
0.05
26,262.9000
1,286.88
0.05
341.4000
16.71
0.05
102.8000
5.01
0.05
411.5000
20.00
0.05
309.0000
15.00
0.05
3,100.0000
150.35
0.05
455.6000
22.04
0.05
414.9000
20.00
0.05
104.0000
5.00
0.05
675.8000
32.44
0.05
104.8000
5.00
0.05
9,510.5000
451.75
0.05
528.3000
25.00
0.05
251.7000
11.90
0.05
261.0000
12.32
0.05
120,041.5000
5,641.95
0.05
107.0000
5.00
0.05
629.7000
29.44
0.05
215.9000
10.00
0.05
189.7000
8.76
0.05
541.4000
25.00
0.05
108.6000
5.01
0.05
350.5000
16.12
0.05
114.0000
5.23
0.05
483.0000
22.13
0.05
109.8000
5.01
0.05
110.1000
5.01
0.05
111.0000
5.01
0.05
112.0000
5.04
0.05
3,012.8000
135.58
0.04
1,597.0000
71.39
0.04
336.3000
15.00
0.04
134.8000
6.00
0.04
2,250.2000
100.00
0.04
2,134.6000
94.78
0.04
2,064.8000
90.85
0.04
4,228.7000
185.81
0.04
117.1000
5.10
0.04
2,893.5000
125.00
0.04
18,707.8000
805.18
0.04
7,209.2000
310.00
0.04
140.5000
6.00
0.04
141.8000
6.00
0.04
11,427.8000
482.48
0.04
1,188.1000
50.02
0.04
237.8000
10.00
0.04
734.0000
30.83
0.04
861.2000
36.04
0.04
200.0000
8.28
0.04
122.0000
5.04
0.04
1,242.3000
51.00
0.04
9,255.5000
379.48
0.04
821.0000
33.40
0.04
370.0000
15.00
0.04
3,721.5000
150.05
0.04
375.9000
15.08
0.04
10,164.9000
406.60
0.04
251.2000
10.02
0.04
153.8000
6.00
0.04
154.6000
6.00
0.04
169.7000
6.52
0.04
396.4000
15.06
0.04
7,420.0000
281.89
0.04
750.0000
28.39
0.04
278.1000
10.00
0.04
200.0000
7.00
0.03
2,890.1000
100.00
0.03
882.3000
30.00
0.03
148.0000
5.00
0.03
298.1000
10.00
0.03
180.1000
6.00
0.03
3,005.0000
97.93
0.03
924.2000
30.04
0.03
309.0000
10.00
0.03
311.6000
10.00
0.03
500.0000
16.00
0.03
1,600.0000
50.00
0.03
1,782.2000
55.00
0.03
11,573.4000
347.20
0.03
400.0000
11.57
0.03
1,053.3000
30.21
0.03
209.7000
6.00
0.03
350.3000
10.00
0.03
178.9000
5.10
0.03
211.7000
5.84
0.03
3,000.0000
81.00
0.02
2,136.7000
50.00
0.02
433.0000
10.00
0.02
500.0000
11.50
0.02
976.5000
20.80
0.02
9,709.6000
184.48
0.02
537.7000
10.00
0.02
5,555.5000
100.00
Recent Trades
Price
Size
Time
0.0516
102.0000
07:34:12
0.0517
110.6000
07:34:12
0.0517
188.5000
07:34:12
0.0517
727.2000
07:34:12
0.0516
351.1000
07:34:12
0.0517
1,328.0000
07:34:12
0.0517
188.6000
07:34:12
0.0517
580.8000
07:34:12
0.0516
154.9000
07:34:25
0.0517
189.9000
07:34:26
0.0517
188.6000
07:34:26
0.0517
188.4000
07:34:26
0.0517
188.2000
07:34:26
0.0517
1,764.5000
07:34:27
0.0516
154.6000
07:35:15
0.0516
188.7000
07:35:21
0.0516
188.7000
07:35:21
0.0516
188.7000
07:35:21
0.0516
646.5000
07:35:21
0.0517
188.7000
07:35:21
0.0517
411.6000
07:35:21
0.0517
600.3000
07:35:21
0.0517
189.9000
07:35:21
0.0517
197.3000
07:35:21
0.0517
3.4000
07:35:21
0.0517
189.9000
07:35:21
0.0517
188.3000
07:35:21
0.0517
190.3000
07:35:22
0.0517
177.5000
07:35:22
0.0517
10.7000
07:35:22
0.0517
189.9000
07:35:22
0.0517
190.3000
07:35:22
0.0517
190.3000
07:35:22
0.0517
190.3000
07:35:22
0.0517
116.8000
07:35:22
0.0517
71.8000
07:35:22
0.0517
188.7000
07:35:22
0.0517
190.0000
07:35:22
0.0517
188.5000
07:35:22
0.0517
190.0000
07:35:22
0.0517
188.2000
07:35:22
0.0517
86.3000
07:35:22
0.0516
152.0000
07:35:25
0.0516
189.9000
07:36:21
0.0516
190.4000
07:36:21
0.0516
188.6000
07:36:21
0.0516
190.0000
07:36:21
0.0516
188.7000
07:36:21
0.0517
190.3000
07:36:24
0.0517
188.4000
07:36:24
0.0517
189.9000
07:36:24
0.0517
152.2000
07:36:25
0.0517
163.4000
07:37:25
0.0517
2,307.9000
07:37:31
0.0516
2,495.5000
07:37:31
0.0516
2,470.8000
07:37:31
0.0516
386.3000
07:38:11
0.0516
169.5000
07:38:25
0.0516
165.7000
07:39:25
0.0516
122.8000
07:40:25
0.0516
773.6000
07:40:29
0.0516
2,243.5000
07:41:05
0.0516
121.3000
07:41:25
0.0516
1,103.8000
07:41:57
0.0515
162.4000
07:42:25
0.0515
124.4000
07:43:25
0.0516
1,937.7000
07:43:36
0.0516
1,282.0000
07:44:18
0.0516
98.9000
07:44:18
0.0516
125.2000
07:44:25
0.0516
134.6000
07:45:25
0.0516
138.0000
07:46:25
0.0516
165.7000
07:47:25
0.0516
2,120.1000
07:48:00
0.0516
130.1000
07:48:25
0.0516
581.7000
07:49:08
0.0516
581.7000
07:49:08
0.0516
581.7000
07:49:08
0.0516
188.2000
07:49:08
0.0515
117.0000
07:49:25
0.0515
152.0000
07:50:25
0.0515
149.8000
07:51:25
0.0516
1,090.7000
07:51:27
0.0516
99.0000
07:51:27
0.0516
99.0000
07:51:27
0.0516
129.2000
07:51:27
0.0516
165.3000
07:52:25
0.0516
125.1000
07:53:25
0.0516
125.5000
07:54:25
0.0516
880.0000
07:54:59
0.0517
264.0000
07:54:59
0.0517
176.0000
07:54:59
0.0517
88.0000
07:54:59
0.0517
440.1000
07:55:17
0.0517
130.3000
07:55:25
0.0517
2,385.8000
07:56:10
0.0517
98.7000
07:56:10
0.0517
1,000.0000
07:56:10
0.0517
143.0000
07:56:25
0.0517
164.0000
07:57:25