English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03110000
Low
0.03059000
High
0.03199000
Vol
8,550,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
66.6000
11.79
0.18
380.3000
67.31
0.18
75.2000
13.27
0.18
28.5000
5.02
0.18
2,125.7000
372.42
0.18
619.3000
108.38
0.17
75.2000
13.14
0.17
28.8000
5.01
0.17
37.4000
6.49
0.17
29.0000
5.02
0.17
75.2000
13.00
0.17
29.0000
5.00
0.17
5,047.2000
868.12
0.17
75.2000
12.87
0.17
29.3000
5.01
0.17
2,007.5000
341.28
0.17
75.2000
12.73
0.17
29.6000
5.00
0.17
177.5000
29.98
0.17
71.4000
12.05
0.17
29.9000
5.01
0.17
75.2000
12.59
0.17
766.7000
127.89
0.17
35.1000
5.83
0.17
75.2000
12.45
0.17
30.4000
5.02
0.16
75.2000
12.32
0.16
30.9000
5.06
0.16
30.8000
5.01
0.16
75.2000
12.18
0.16
37.4000
6.05
0.16
71.4000
11.50
0.16
100.0000
16.09
0.16
354.4000
56.95
0.16
75.2000
12.05
0.16
1,531.1000
244.98
0.16
250.0000
39.95
0.16
75.2000
11.91
0.16
31.8000
5.01
0.16
703.2000
110.40
0.16
73.3000
11.49
0.16
75.2000
11.78
0.16
676.9000
104.92
0.15
75.2000
11.64
0.15
160.0000
24.59
0.15
360.3000
55.23
0.15
32.7000
5.00
0.15
75.2000
11.50
0.15
32.8000
5.00
0.15
76.9000
11.71
0.15
6,873.4000
1,044.76
0.15
75.2000
11.36
0.15
1,501.0000
225.15
0.15
35.8000
5.36
0.15
75.2000
11.23
0.15
18,131.1000
2,677.96
0.15
109.1000
16.09
0.15
38.2000
5.62
0.15
75.2000
10.96
0.15
34.5000
5.00
0.14
75.2000
10.82
0.14
36.1000
5.19
0.14
36.3000
5.19
0.14
35.1000
5.00
0.14
36.5000
5.19
0.14
75.2000
10.69
0.14
83.3000
11.80
0.14
36.7000
5.20
0.14
36.8000
5.20
0.14
757.9000
106.71
0.14
630.2000
88.54
0.14
75.2000
10.55
0.14
2,009.0000
281.26
0.14
37.1000
5.19
0.14
37.3000
5.20
0.14
37.3000
5.19
0.14
75.2000
10.41
0.14
37.6000
5.20
0.14
112.0000
15.40
0.14
37.9000
5.19
0.14
1,477.0000
202.05
0.14
75.2000
10.27
0.14
38.0000
5.19
0.14
83.3000
11.33
0.14
38.2000
5.19
0.14
38.2000
5.19
0.14
38.3000
5.19
0.14
37.1000
5.01
0.13
113.7000
15.33
0.13
38.6000
5.20
0.13
38.7000
5.19
0.13
38.7000
5.19
0.13
441.4000
59.15
0.13
75.2000
10.00
0.13
37.8000
5.01
0.13
654.4000
86.38
0.13
75.2000
9.87
0.13
615.3000
79.99
0.13
40.1000
5.19
0.13
125.2000
16.20
0.13
202.6000
26.16
0.13
40.4000
5.20
0.13
75.2000
9.60
0.13
39.3000
5.01
0.13
40.8000
5.19
0.13
3,977.1000
504.30
0.13
55.5000
6.99
0.13
75.2000
9.46
0.13
41.5000
5.20
0.13
139.9000
17.49
0.12
41.7000
5.20
0.12
143.3000
17.77
0.12
117.1000
14.51
0.12
168.8000
20.83
0.12
1,533.3000
188.90
0.12
42.2000
5.19
0.12
42.4000
5.19
0.12
75.2000
9.18
0.12
58.0000
7.08
0.12
42.6000
5.19
0.12
3,284.0000
399.99
0.12
42.7000
5.19
0.12
126.9000
15.37
0.12
42.9000
5.19
0.12
75.2000
9.05
0.12
43.2000
5.19
0.12
2,988.6000
358.63
0.12
43.5000
5.20
0.12
50.0000
5.97
0.12
628.1000
74.93
0.12
47.0000
5.60
0.12
43.7000
5.20
0.12
75.2000
8.91
0.12
44.3000
5.19
0.12
44.4000
5.20
0.12
8,544.2000
999.67
0.12
75.2000
8.78
0.12
44.7000
5.20
0.12
26,811.3000
3,083.30
0.11
75.2000
8.64
0.11
45.4000
5.19
0.11
4,428.5000
504.85
0.11
75.2000
8.51
0.11
1,033.7000
116.60
0.11
592.7000
66.15
0.11
75.2000
8.37
0.11
179.3000
19.94
0.11
4,468.2000
494.63
0.11
365.9000
40.25
0.11
125.2000
13.70
0.11
184.6000
20.01
0.11
75.2000
8.09
0.11
532.0000
56.82
0.11
200.0000
21.24
0.11
3,355.2000
355.32
0.11
75.2000
7.96
0.10
75.2000
7.82
0.10
156.8000
16.20
0.10
1,004.6000
102.87
0.10
75.2000
7.69
0.10
895.6000
91.35
0.10
75.2000
7.55
0.10
1,473.1000
147.31
0.10
284.0000
28.29
0.10
66.0000
6.56
0.10
52.4000
5.20
0.10
150.2000
14.81
0.10
1,100.0000
107.80
0.10
52.4000
5.10
0.10
101.8000
9.87
0.10
80.9000
7.77
0.10
85.0000
8.10
0.10
117,391.3000
11,152.17
0.09
378.8000
35.61
0.09
460.6000
42.61
0.09
14,742.7000
1,356.33
0.09
1,088.2000
99.90
0.09
4,843.5000
444.15
0.09
83.3000
7.61
0.09
4,995.0000
454.55
0.09
42,026.6000
3,782.39
0.09
1,111.0000
99.88
0.09
677.8000
60.87
0.09
1,116.0000
99.99
0.09
266.6000
23.83
0.09
267.7000
23.61
0.09
3,390.9000
298.40
0.09
68.7000
5.99
0.09
2,049.9000
178.34
0.09
272.0000
23.47
0.09
5,036.5000
433.14
0.08
60.4000
5.10
0.08
1,548.6000
130.08
0.08
254,083.3000
21,088.91
0.08
1,557.8000
128.67
0.08
90.9000
7.48
0.08
199.1000
16.37
0.08
100.0000
8.20
0.08
180.0000
14.63
0.08
2,547.9000
206.38
0.08
13,985.6000
1,118.85
0.08
1,062.0000
84.32
0.08
1,098.9000
87.03
0.08
22,272.1000
1,757.27
0.08
1,111.0000
87.55
0.08
96.7000
7.57
0.08
20,448.2000
1,588.83
0.08
77.1000
5.98
0.08
714.4000
55.08
0.08
65.0000
5.01
0.08
132.0000
10.03
0.08
66.0000
5.01
0.08
210.6000
15.96
0.08
100.0000
7.57
0.08
99.9000
7.54
0.08
323,721.1000
24,279.08
0.07
2,789.0000
206.94
0.07
103.8000
7.66
0.07
134.9000
9.90
0.07
1,081.2000
79.25
0.07
3,481.8000
254.17
0.07
69.0000
5.00
0.07
1,207.4000
87.05
0.07
333.3000
24.00
0.07
95.2000
6.83
0.07
3,040.7000
216.50
0.07
70.5000
5.01
0.07
37,258.8000
2,608.12
0.07
2,390.7000
167.11
0.07
71.8000
5.01
0.07
453.8000
31.36
0.07
6,342.6000
437.64
0.07
1,825.3000
125.58
0.07
3,101.7000
212.47
0.07
500.0000
34.15
0.07
23,616.9000
1,605.95
0.07
231.0000
15.66
0.07
292.6000
19.81
0.07
74.1000
5.00
0.07
1,024.8000
68.66
0.07
89.8000
6.00
0.07
87.2000
5.82
0.07
90.0000
5.99
0.07
585.5000
38.94
0.07
5,749.9000
380.36
0.07
9,965.8000
657.74
0.07
90.0000
5.91
0.07
134.4000
8.79
0.07
48,381.7000
3,144.81
0.06
78.5000
5.09
0.06
1,888.6000
122.38
0.06
77.3000
5.00
0.06
1,888.6000
121.25
0.06
170,320.9000
10,900.54
0.06
719.5000
45.83
0.06
1,888.6000
120.11
0.06
774.4000
49.17
0.06
659.2000
41.73
0.06
1,888.6000
119.17
0.06
156,671.3000
9,870.29
0.06
83.9000
5.26
0.06
250.0000
15.64
0.06
2,048.6000
128.04
0.06
210.6000
13.10
0.06
46,842.8000
2,904.25
0.06
91.5000
5.66
0.06
1,963.6000
121.35
0.06
1,888.6000
115.96
0.06
1,676.9000
102.63
0.06
92.5000
5.65
0.06
86.0000
5.25
0.06
1,888.6000
115.02
0.06
2,080.9000
126.31
0.06
1,888.6000
113.88
0.06
72,205.6000
4,332.34
0.06
1,888.9000
112.96
0.06
167.5000
10.00
0.06
373.5000
22.04
0.06
12,164.1000
716.47
0.06
167,058.5000
9,823.04
0.06
4,760.2000
279.42
0.06
100.9000
5.90
0.06
10,898.8000
632.13
0.06
131.0000
7.57
0.06
10,777.6000
621.87
0.06
87.0000
5.01
0.06
87.0000
5.00
0.06
89,468.9000
5,135.51
0.06
5,426.7000
309.32
0.06
12,083.2000
687.53
0.06
91.3000
5.19
0.06
82,474.0000
4,676.28
0.06
88.6000
5.01
0.06
2,038.2000
114.75
0.06
189.9000
10.58
0.06
210.6000
11.67
0.06
127.8000
7.07
0.06
87,666.0000
4,821.63
0.05
200.1000
10.89
0.05
150.0000
8.04
0.05
615.4000
32.80
0.05
4,938.2000
262.22
0.05
3,384.1000
179.36
0.05
2,589.6000
136.99
0.05
95.0000
5.01
0.05
930.3000
48.99
0.05
279.0000
14.66
0.05
200.3000
10.52
0.05
596.0000
31.23
0.05
14,199.1000
738.35
0.05
774.4000
39.96
0.05
493.1000
25.30
0.05
1,960.7000
100.00
0.05
28,675.5000
1,433.78
0.05
500.7000
24.98
0.05
210.0000
10.46
0.05
121.9000
6.00
0.05
14,391.5000
705.18
0.05
120.0000
5.86
0.05
210.6000
10.24
0.05
216.1000
10.48
0.05
5,789.0000
279.03
0.05
62,937.7000
3,021.01
0.05
251.5000
11.97
0.05
147.2000
7.01
0.05
105.3000
5.00
0.05
939.9000
44.55
0.05
620.2000
29.35
0.05
386.7000
18.25
0.05
477.0000
22.42
0.05
251.5000
11.80
0.05
251.5000
11.64
0.05
3,222.5000
148.56
0.05
6,289.8000
289.33
0.05
303.6000
13.94
0.05
357.5000
16.37
0.05
251.5000
11.49
0.05
503.5000
22.81
0.05
251.5000
11.34
0.05
8,484.9000
381.82
0.04
231.0000
10.35
0.04
1,388.0000
61.77
0.04
1,250.0000
55.50
0.04
1,699.2000
74.76
0.04
251.5000
11.04
0.04
116.0000
5.08
0.04
144.9000
6.33
0.04
251.5000
10.89
0.04
25,791.9000
1,109.05
0.04
140.0000
6.01
0.04
118.0000
5.05
0.04
251.5000
10.71
0.04
12,598.1000
529.12
0.04
358.6000
15.03
0.04
331.6000
13.86
0.04
300.0000
12.45
0.04
251.5000
10.41
0.04
885.6000
36.49
0.04
2,987.4000
122.48
0.04
375.5000
15.32
0.04
280.5000
11.42
0.04
2,311.0000
93.83
0.04
133.0000
5.39
0.04
251.5000
10.11
0.04
4,668.1000
187.19
0.04
11,016.2000
440.65
0.04
127.0000
5.05
0.04
251.5000
9.96
0.04
26,068.5000
1,016.67
0.04
20,000.0000
778.00
0.04
5,213.4000
202.28
0.04
665.1000
25.70
0.04
60,162.4000
2,322.27
0.04
599,608.4000
23,084.92
0.04
251.5000
9.66
0.04
277.0000
10.51
0.04
16,414.8000
622.12
0.04
251.5000
9.48
0.04
178.5000
6.69
0.04
175.7000
6.55
0.04
142.0000
5.28
0.04
40,373.4000
1,498.26
0.04
251.5000
9.33
0.04
27,243.1000
1,007.99
0.04
4,714.4000
174.06
0.04
207.5000
7.66
0.04
861.6000
31.62
0.04
832.4000
30.51
0.04
1,131.4000
41.35
0.04
251.5000
9.18
0.04
4,396.0000
159.05
0.04
70,114.1000
2,524.11
0.04
251.5000
9.03
0.04
3,614.9000
129.49
0.04
23,249.3000
824.42
0.04
251.5000
8.88
0.04
24,496.0000
859.81
0.04
28,942.8000
1,013.00
0.03
23,794.8000
826.87
0.03
1,069.4000
37.13
0.03
20,251.5000
702.73
0.03
2,729.4000
94.36
0.03
19,191.7000
660.19
0.03
251.5000
8.58
0.03
23,250.7000
791.69
0.03
20,269.1000
683.27
0.03
6,300.0000
212.31
0.03
4,603.4000
154.21
0.03
352.9000
11.79
0.03
22,129.2000
738.45
0.03
3,270.6000
108.58
0.03
2,836.6000
94.00
0.03
23,822.6000
786.86
0.03
32,399.3000
1,069.18
0.03
2,753.5000
90.51
0.03
251.5000
8.25
0.03
21,874.0000
715.28
0.03
11,995.5000
389.73
0.03
17,869.9000
578.81
0.03
22,418.9000
725.70
0.03
18,908.4000
610.55
0.03
251.5000
8.10
0.03
10,880.5000
350.24
0.03
566.9000
18.21
0.03
12,729.7000
408.50
0.03
22,862.5000
732.51
0.03
31,615.5000
1,012.01
0.03
17,873.1000
571.76
0.03
4,244.5000
135.70
0.03
4,220.7000
134.77
0.03
17,173.2000
547.65
0.03
1,168.2000
37.18
0.03
15,377.7000
488.86
0.03
16,595.4000
526.90
0.03
827.5000
26.26
0.03
21,362.3000
677.61
0.03
15,194.9000
481.83
0.03
20,479.4000
648.99
0.03
15,609.2000
494.34
0.03
15,718.0000
497.16
0.03
251.5000
7.95
0.03
28,074.1000
886.86
0.03
18,542.5000
585.02
0.03
14,590.2000
459.74
0.03
16,026.6000
504.68
0.03
15,925.8000
501.18
0.03
15,675.1000
492.67
0.03
36,185.2000
1,136.22
0.03
35,273.0000
1,107.22
0.03
16,584.4000
519.92
0.03
14,814.4000
463.84
0.03
10,870.1000
340.13
0.03
82,892.0000
2,592.03
0.03
18,836.4000
588.26
0.03
2,802.7000
87.50
0.03
41,857.9000
1,305.55
0.03
14,607.5000
455.02
0.03
56,674.5000
1,764.84
0.03
13,763.8000
428.19
0.03
9,041.7000
281.11
0.03
25,395.9000
789.30
0.03
15,600.7000
484.71
0.03
8,871.8000
275.47
0.03
13,697.3000
425.03
0.03
548,948.6000
17,022.90
0.03
251.5000
7.80
0.03
37,432.9000
1,160.05
0.03
828.6000
25.67
0.03
15,295.7000
473.40
0.03
81,232.6000
2,510.90
0.03
17,640.2000
544.91
0.03
16,497.6000
509.28
0.03
49,829.5000
1,537.74
0.03
13,239.9000
408.19
0.03
36,000.0000
1,109.52
0.03
49,454.1000
1,523.68
0.03
33,027.9000
1,016.93
0.03
292,886.6000
9,012.12
0.03
50,942.8000
1,567.00
0.03
17,163.7000
527.78
0.03
6,442.5000
198.04
0.03
166.7000
5.12
0.03
67,226.1000
2,064.51
0.03
166.8000
5.12
0.03
21,251.3000
652.20
0.03
51,413.1000
1,577.35
0.03
19,742.8000
605.51
0.03
24,063.2000
737.78
0.03
57,500.1000
1,762.38
0.03
6,170.8000
189.07
0.03
16,588.7000
508.11
0.03
167.2000
5.12
0.03
63,798.5000
1,952.87
0.03
450.1000
13.77
0.03
32,125.2000
982.71
0.03
56,829.0000
1,737.83
0.03
19,414.8000
593.51
0.03
11,355.7000
347.03
0.03
13,341.0000
407.57
0.03
72,359.5000
2,209.86
0.03
0.03
10,996.1000
335.27
0.03
11,229.2000
342.27
0.03
17,930.0000
546.33
0.03
13,347.6000
406.57
0.03
31,501.9000
959.23
0.03
77,602.6000
2,362.22
0.03
99,367.8000
3,023.76
0.03
29,243.4000
889.58
0.03
57,971.7000
1,762.92
0.03
27,289.4000
829.60
0.03
36,133.5000
1,098.10
0.03
87,495.8000
2,658.12
0.03
167.3000
5.08
0.03
16,139.9000
490.01
0.03
70,053.1000
2,126.11
0.03
167.5000
5.08
0.03
10,511.5000
318.81
0.03
6,043.2000
183.23
0.03
20,802.7000
630.53
0.03
62,531.8000
1,894.71
0.03
164,950.5000
4,996.35
0.03
12,463.7000
377.28
0.03
50,713.0000
1,534.07
0.03
8,970.3000
271.26
0.03
20,791.6000
628.53
0.03
6,075.0000
183.59
0.03
27,689.3000
836.49
0.03
61,304.4000
1,851.39
0.03
45,244.5000
1,365.93
0.03
6,975.2000
210.51
0.03
6,075.0000
183.28
0.03
6,075.0000
183.22
0.03
23,286.6000
702.09
0.03
6,043.2000
182.14
0.03
21,518.1000
647.91
0.03
17,365.9000
522.54
0.03
3,303.3000
99.36
0.03
16,748.5000
503.63
0.03
1,165.6000
35.04
0.03
7,582.2000
227.85
0.03
113,899.2000
3,421.53
0.03
20,921.7000
628.28
0.03
24,388.6000
731.66
0.03
2,920.5000
87.56
0.03
16,480.0000
493.91
0.03
14,332.1000
429.10
0.03
30,282.6000
905.75
0.03
2,928.3000
87.56
0.03
16,836.2000
503.07
0.03
50,012.9000
1,492.89
0.03
27,224.5000
811.83
0.03
2,937.1000
87.55
0.03
251.5000
7.49
0.03
15,594.6000
464.56
0.03
12,837.8000
382.05
0.03
42,001.0000
1,248.69
0.03
5,146.4000
152.95
0.03
16,571.3000
492.17
0.03
16,567.0000
491.54
0.03
805.0000
23.87
0.03
37,847.3000
1,121.79
0.03
17,613.6000
521.54
0.03
169.0000
5.00
0.03
14,548.5000
430.34
0.03
63,131.3000
1,865.53
0.03
16,012.0000
472.67
0.03
176.0000
5.19
0.03
13,406.0000
395.34
0.03
11,881.8000
350.04
0.03
19,981.9000
586.87
0.03
20,410.3000
597.61
0.03
29,320.2000
857.62
0.03
10,525.5000
307.34
0.03
20,413.3000
595.86
0.03
45,836.8000
1,333.85
0.03
20,123.5000
583.78
0.03
187.6000
5.44
0.03
21,865.1000
633.21
0.03
12,604.7000
364.53
0.03
10,419.6000
300.40
0.03
173.7000
5.00
0.03
23,963.0000
688.70
0.03
1,098.0000
31.51
0.03
21,479.5000
615.82
0.03
12,390.7000
354.99
0.03
251.5000
7.19
0.03
191.7000
5.44
0.03
26,687.3000
757.39
0.03
235.0000
6.65
0.03
210.6000
5.94
0.03
213.5000
6.00
0.03
21,980.7000
617.44
0.03
356.1000
10.00
0.03
12,573.9000
352.07
0.03
62,757.4000
1,750.93
0.03
28,358.5000
788.65
0.03
18,005.0000
500.00
0.03
361.0000
10.00
0.03
137,681.1000
3,800.00
0.03
26,606.0000
732.46
0.03
398.5000
10.92
0.03
25,407.1000
692.34
0.03
215.0000
5.83
0.03
369.4000
10.00
0.03
27,462.1000
740.93
0.03
23,119.5000
617.52
0.03
300.0000
8.01
0.03
202.6000
5.40
0.03
375.9000
10.00
0.03
2,335.3000
61.89
0.03
25,323.3000
669.55
0.03
190.4000
5.01
0.03
30,637.5000
801.78
0.03
411.0000
10.73
0.03
26,446.3000
685.22
0.03
195.0000
5.05
0.03
4,864.3000
125.50
0.03
34,768.0000
891.80
0.03
215.0000
5.50
0.03
33,869.5000
859.95
0.03
3,952.5000
100.00
0.03
26,407.4000
663.62
0.03
20,100.0000
504.51
0.03
26,329.5000
658.24
0.02
425.0000
10.58
0.02
34,643.1000
861.92
0.02
29,984.2000
738.51
0.02
30,107.2000
734.01
0.02
4,140.7000
100.00
0.02
31,657.1000
763.89
0.02
1,500.0000
36.00
0.02
28,658.5000
684.65
0.02
433.1000
10.26
0.02
27,721.5000
655.61
0.02
215.0000
5.07
0.02
32,585.4000
762.82
0.02
448.7000
10.50
0.02
4,006.0000
92.10
0.02
250.0000
5.73
0.02
8,000.0000
177.60
0.02
2,271.2000
49.99
0.02
229.0000
5.02
0.02
4,587.1000
100.00
0.02
535.0000
11.61
0.02
21,857.4000
467.75
0.02
21,000.0000
441.00
0.02
890.9000
18.47
0.02
2,966.9000
59.37
0.02
2,250.0000
45.00
0.02
1,801.6000
35.31
0.02
275.0000
5.34
0.02
2,631.5000
50.00
0.02
632.5000
11.32
0.02
1,662.8000
29.55
0.02
5,058.8000
86.00
0.02
350.0000
5.60
0.02
322.6000
5.00
0.02
1,024.7000
15.37
0.01
2,995.0000
44.33
0.01
350.0000
5.08
0.01
102,450.4000
1,475.29
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0306
11,101.6000
06:48:38
0.0306
4,159.9000
06:48:38
0.0306
273.0000
06:49:37
0.0306
273.0000
06:49:37
0.0306
273.0000
06:49:37
0.0306
273.0000
06:49:37
0.0306
655.0000
06:49:37
0.0306
9,660.7000
06:51:30
0.0306
3,901.3000
06:51:30
0.0306
10,806.7000
06:51:30
0.0306
3,206.5000
06:51:30
0.0306
167.0000
06:51:30
0.0306
167.0000
06:51:30
0.0306
5,185.0000
06:51:30
0.0306
817.2000
06:52:40
0.0306
819.4000
06:52:40
0.0306
552.2000
06:52:40
0.0306
1,632.9000
06:52:40
0.0306
817.2000
06:52:40
0.0306
1,371.6000
06:52:40
0.0306
626.1000
06:52:40
0.0306
353.0000
06:52:40
0.0306
353.0000
06:52:40
0.0306
300.8000
06:52:40
0.0306
52.2000
06:52:40
0.0306
353.0000
06:52:40
0.0306
654.0000
06:52:40
0.0306
166.7000
06:52:40
0.0306
315.4000
06:52:40
0.0306
166.8000
06:52:40
0.0306
5,000.0000
06:52:40
0.0306
166.8000
06:52:40
0.0306
3,539.5000
06:52:40
0.0306
2,655.3000
06:52:40
0.0306
1,094.0000
06:52:40
0.0306
538.9000
06:52:40
0.0306
1,632.9000
06:52:40
0.0306
373.0000
06:52:40
0.0306
373.0000
06:52:40
0.0306
373.0000
06:52:40
0.0306
264.3000
06:52:40
0.0306
390.7000
06:52:40
0.0306
1,146.0000
06:52:40
0.0306
96.3000
06:52:40
0.0306
1,632.9000
06:52:42
0.0306
1,635.0000
07:02:36
0.0306
1,144.0000
07:02:36
0.0306
582.6000
07:02:36
0.0306
282.0000
07:02:43
0.0306
282.0000
07:02:43
0.0306
282.0000
07:02:43
0.0306
282.0000
07:02:43
0.0306
230.0000
07:02:46
0.0306
519.0000
07:02:46
0.0306
467.0000
07:02:46
0.0306
467.0000
07:02:46
0.0306
5,898.9000
07:02:46
0.0306
1,061.2000
07:02:46
0.0306
4,442.3000
07:02:46
0.0306
314.0000
07:06:14
0.0306
1,126.8000
07:06:34
0.0306
4,397.8000
07:06:34
0.0306
1,003.4000
07:06:34
0.0306
3,303.2000
07:06:34
0.0305
9,651.0000
07:10:02
0.0305
3,862.2000
07:10:02
0.0305
14,160.1000
07:10:02
0.0305
2,177.9000
07:10:02
0.0305
1,115.0000
07:10:13
0.0305
9,975.4000
07:10:13
0.0305
4,118.3000
07:10:13
0.0305
1,998.0000
07:10:13
0.0305
6,237.8000
07:10:13
0.0304
528.0000
07:10:13
0.0305
245.0000
07:15:10
0.0305
55.0000
07:15:10
0.0305
1,001.3000
07:24:11
0.0305
1,643.1000
07:24:11
0.0305
167.4000
07:24:11
0.0305
13,180.3000
07:24:11
0.0305
1,641.5000
07:30:07
0.0305
4,656.6000
07:30:07
0.0305
1,640.9000
07:31:50
0.0305
2,640.9000
07:33:35
0.0306
4,329.7000
07:33:35
0.0306
6,907.1000
07:33:35
0.0306
4,900.6000
07:33:35
0.0305
1,639.9000
07:37:31
0.0305
1,639.9000
07:37:31
0.0305
1,639.9000
07:37:31
0.0305
5,449.6000
07:41:07
0.0305
654.0000
07:41:12
0.0305
625.4000
07:42:11
0.0305
1,639.9000
07:42:11
0.0305
5,068.1000
07:45:52
0.0305
3,275.0000
07:46:13
0.0305
4,224.3000
07:49:52
0.0305
2,335.0000
07:49:52
0.0305
1,640.5000
07:51:01
0.0305
596.0000
07:51:01