Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.89
Open 192.34000000
Low 185.35000000
High 200.58000000
Vol 44,790
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
206.80
0.7150
147.86
206.79
0.2310
47.77
206.72
0.0350
7.24
206.66
0.1110
22.94
206.65
0.1990
41.12
206.62
0.1870
38.64
206.60
1.0000
206.60
206.56
0.0260
5.37
206.53
0.5760
118.96
206.51
0.2070
42.75
206.50
1.6290
336.39
206.48
0.0310
6.40
206.37
0.2370
48.91
206.33
0.0730
15.06
206.30
0.4410
90.98
206.28
0.0260
5.36
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.17
0.0560
11.55
206.16
0.0690
14.23
206.01
0.0440
9.06
206.00
2.6830
552.70
205.93
0.1660
34.18
205.92
0.1370
28.21
205.90
0.0590
12.15
205.86
0.0440
9.06
205.85
18.0810
3,721.97
205.83
0.2620
53.93
205.77
0.7000
144.04
205.69
0.0320
6.58
205.60
0.0390
8.02
205.59
0.0300
6.17
205.58
0.1880
38.65
205.50
1.5000
308.25
205.41
0.0260
5.34
205.40
1.0280
211.15
205.32
0.0380
7.80
205.30
1.5970
327.86
205.16
0.1460
29.95
205.11
0.0670
13.74
205.10
2.9410
603.20
205.05
2.4560
503.60
205.00
394.5940
80,891.77
204.98
0.2550
52.27
204.94
0.0340
6.97
204.91
0.2290
46.92
204.89
0.0690
14.14
204.88
0.1370
28.07
204.85
0.2340
47.93
204.80
0.0850
17.41
204.77
0.0250
5.12
204.76
1.2950
265.16
204.74
0.0310
6.35
204.66
0.2630
53.83
204.65
3.7490
767.23
204.62
0.4410
90.24
204.56
0.1890
38.66
204.55
0.0260
5.32
204.54
0.0390
7.98
204.50
6.9950
1,430.48
204.49
0.1660
33.95
204.46
0.5820
119.00
204.43
1.6890
345.28
204.42
0.1900
38.84
204.40
1.1380
232.61
204.37
0.0280
5.72
204.36
2.2370
457.15
204.35
3.9410
805.34
204.18
1.0000
204.18
204.15
0.0380
7.76
204.12
0.2780
56.75
204.03
0.0400
8.16
204.00
19.2980
3,936.79
203.99
0.0320
6.53
203.98
0.0660
13.46
203.96
0.0360
7.34
203.88
0.0340
6.93
203.87
1.0000
203.87
203.86
0.1370
27.93
203.80
3.6360
741.02
203.78
0.1440
29.34
203.77
0.1020
20.78
203.76
0.0250
5.09
203.69
0.0610
12.43
203.68
0.0600
12.22
203.65
0.0470
9.57
203.64
0.0690
14.05
203.60
0.0440
8.96
203.54
0.1900
38.67
203.50
15.9450
3,244.81
203.48
0.0390
7.94
203.43
0.1740
35.40
203.42
0.0330
6.71
203.38
0.0610
12.41
203.33
0.0720
14.64
203.31
0.1260
25.62
203.30
10.5660
2,148.07
203.25
3.0000
609.75
203.22
0.0270
5.49
203.20
6.8830
1,398.63
203.19
2.6380
536.02
203.18
2.2680
460.81
203.16
0.1190
24.18
203.12
0.1670
33.92
203.10
0.6450
131.00
203.09
0.5680
115.36
203.07
6.3390
1,287.26
203.04
0.1660
33.70
203.02
0.0310
6.29
203.00
452.4810
91,853.64
202.97
0.0380
7.71
202.96
0.4760
96.61
202.94
0.0400
8.12
202.92
0.2360
47.89
202.84
0.1370
27.79
202.83
0.0290
5.88
202.82
0.0600
12.17
202.80
0.1380
27.99
202.75
1.0730
217.55
202.66
1.7040
345.33
202.64
0.3540
71.73
202.60
1.7040
345.23
202.59
0.3520
71.31
202.56
0.2640
53.48
202.55
0.4260
86.29
202.52
0.1910
38.68
202.51
22.0630
4,467.98
202.50
10.3790
2,101.75
202.45
0.0400
8.10
202.43
0.5880
119.03
202.42
0.0390
7.89
202.41
0.3320
67.20
202.40
13.5220
2,736.85
202.39
0.0690
13.96
202.30
17.8300
3,607.01
202.28
0.0320
6.47
202.25
99.9000
20,204.78
202.22
0.0440
8.90
202.20
0.3610
72.99
202.19
0.2770
56.01
202.17
0.2540
51.35
202.05
0.2370
47.89
202.02
0.0250
5.05
202.01
1.1490
232.11
202.00
163.9400
33,115.88
201.95
0.0690
13.93
201.90
10.1050
2,040.20
201.87
3.7890
764.89
201.86
0.0400
8.07
201.82
0.2100
42.38
201.80
2.0370
411.07
201.79
0.4990
100.69
201.77
1.8220
367.62
201.76
0.1550
31.27
201.75
0.2620
52.86
201.72
0.1460
29.45
201.70
0.5470
110.33
201.66
0.1380
27.83
201.60
0.2440
49.19
201.55
0.1190
23.98
201.51
0.1920
38.69
201.50
87.9330
17,718.50
201.49
0.3880
78.18
201.40
12.6560
2,548.92
201.36
0.0390
7.85
201.33
0.0710
14.29
201.31
0.0310
6.24
201.30
0.4410
88.77
201.25
1.2580
253.17
201.20
0.1380
27.77
201.19
0.1620
32.59
201.17
0.3520
70.81
201.15
0.0690
13.88
201.09
0.0260
5.23
201.00
705.1480
141,734.75
200.90
0.1500
30.13
200.88
0.0280
5.62
200.81
0.1370
27.51
200.80
2.0450
410.64
200.79
1.7190
345.16
200.77
0.0400
8.03
200.75
0.0280
5.62
200.70
0.0340
6.82
200.66
0.0290
5.82
200.63
0.0380
7.62
200.58
0.0280
5.62
200.57
0.0320
6.42
200.50
50.8700
10,199.44
200.48
0.2390
47.91
200.41
0.5930
118.84
200.33
0.0440
8.81
200.30
0.0390
7.81
200.24
28.1510
5,636.96
200.23
0.0340
6.81
200.22
0.0260
5.21
200.16
0.0280
5.60
200.15
12.6640
2,534.70
200.02
0.1460
29.20
200.01
0.1540
30.80
200.00
163.5380
32,707.60
199.99
1.0000
199.99
199.94
0.1190
23.79
199.92
0.0690
13.79
199.89
0.0260
5.20
199.81
0.1370
27.37
199.76
0.3520
70.32
199.74
0.1440
28.76
199.73
0.5780
115.44
199.70
8.0990
1,617.37
199.67
0.5260
105.03
199.64
0.0340
6.79
199.61
0.0310
6.19
199.60
0.1380
27.54
199.50
3.9160
781.24
199.45
25.1060
5,007.39
199.44
0.0550
10.97
199.43
3.8270
763.22
199.36
0.0260
5.18
199.24
0.0390
7.77
199.16
0.0290
5.78
199.10
0.2400
47.78
199.06
0.0440
8.76
199.00
22.6040
4,498.20
198.93
0.0280
5.57
198.86
0.0320
6.36
198.83
0.2010
39.96
198.81
0.1370
27.24
198.76
0.0350
6.96
198.72
0.0280
5.56
198.71
0.1660
32.99
198.70
1.0000
198.70
198.69
0.0690
13.71
198.66
0.0260
5.17
198.61
0.5530
109.83
198.58
0.0340
6.75
198.56
0.5070
100.67
198.50
2.4280
481.96
198.49
0.0260
5.16
198.48
0.0260
5.16
198.47
9.8040
1,945.80
198.44
0.0440
8.73
198.43
0.2410
47.82
198.42
0.5990
118.85
198.36
0.3520
69.82
198.34
0.1190
23.60
198.33
0.2590
51.37
198.28
0.0380
7.53
198.18
0.0390
7.73
198.10
0.0460
9.11
198.06
0.5090
100.81
198.04
0.4410
87.34
198.00
8.0710
1,598.06
197.97
0.2420
47.91
197.95
0.0470
9.30
197.93
0.0310
6.14
197.83
0.2540
50.25
197.81
0.1370
27.10
197.77
0.0040
0.79
197.76
0.2620
51.81
197.63
0.0260
5.14
197.60
5.5600
1,098.66
197.55
0.0270
5.33
197.52
0.0340
6.72
197.51
0.1960
38.71
197.50
2.7490
542.93
197.47
14.3060
2,825.01
197.45
4.1110
811.72
197.36
1.9960
393.93
197.33
0.0290
5.72
197.28
0.0280
5.52
197.26
0.1660
32.75
197.23
0.2380
46.94
197.22
1.9930
393.06
197.15
0.0320
6.31
197.12
0.0670
13.21
197.10
0.0380
7.49
197.00
178.9910
35,261.23
196.97
0.3520
69.33
196.88
100.7500
19,835.66
196.85
0.0340
6.69
196.82
0.1370
26.96
196.80
0.0970
19.09
196.76
0.0260
5.12
196.74
15.2690
3,004.02
196.73
0.1540
30.30
196.70
0.2290
45.04
196.66
0.0720
14.16
196.65
0.1460
28.71
196.56
0.0280
5.50
196.54
0.3810
74.88
196.53
0.1970
38.72
196.47
0.0340
6.68
196.46
0.0400
7.86
196.45
0.6050
118.85
196.43
1.0280
201.93
196.40
0.1380
27.10
196.39
0.2440
47.92
196.27
0.0310
6.08
196.26
0.0690
13.54
196.06
0.0850
16.67
196.00
28.0010
5,488.20
195.96
0.2440
47.81
195.93
0.0670
13.13
195.90
0.0260
5.09
195.84
0.1660
32.51
195.82
0.1660
32.51
195.79
0.1440
28.19
195.66
0.0270
5.28
195.61
15.3570
3,003.98
195.59
0.3520
68.85
195.54
0.1970
38.52
195.50
8.7510
1,710.82
195.46
5.1160
999.97
195.45
1.7660
345.16
195.44
0.0320
6.25
195.43
0.5150
100.65
195.41
0.0340
6.64
195.36
0.2450
47.86
195.31
0.0280
5.47
195.20
15.1800
2,963.14
195.12
0.1480
28.88
195.10
0.0470
9.17
195.06
0.0690
13.46
195.03
0.0260
5.07
195.00
59.1860
11,541.27
194.98
0.1300
25.35
194.94
3.6380
709.19
194.88
0.0290
5.65
194.86
0.1370
26.70
194.83
0.4410
85.92
194.80
0.1380
26.88
194.75
0.0380
7.40
194.65
0.0440
8.56
194.64
0.0290
5.64
194.62
0.0310
6.03
194.57
0.1990
38.72
194.53
0.0440
8.56
194.52
0.0510
9.92
194.49
0.6120
119.03
194.48
0.0400
7.78
194.40
0.0290
5.64
194.38
0.0400
7.78
194.37
0.4120
80.08
194.35
0.0340
6.61
194.28
0.0400
7.77
194.22
0.3520
68.37
194.20
0.2250
43.70
194.18
0.0400
7.77
194.16
1.0670
207.17
194.10
2.3180
449.92
194.08
0.0400
7.76
194.06
0.2080
40.36
194.00
0.0670
13.00
193.98
0.0400
7.76
193.97
0.2470
47.91
193.96
0.2290
44.42
193.93
0.0390
7.56
193.92
0.0290
5.62
193.88
0.1760
34.12
193.86
0.0690
13.38
193.84
0.2620
50.79
193.78
0.0390
7.56
193.77
0.0270
5.23
193.76
15.5040
3,004.06
193.73
0.0320
6.20
193.72
1.7820
345.21
193.68
0.0680
13.17
193.66
15.5420
3,009.86
193.59
0.2000
38.72
193.58
0.0770
14.91
193.57
1.9750
382.30
193.53
9.8800
1,912.08
193.52
2.7450
531.21
193.51
7.7180
1,493.51
193.50
0.0280
5.42
193.48
0.0390
7.55
193.46
5.1690
999.99
193.44
3.2130
621.52
193.43
7.6840
1,486.32
193.40
0.1620
31.33
193.39
0.0260
5.03
193.38
0.0390
7.54
193.37
9.8800
1,910.50
193.35
9.4450
1,826.19
193.33
0.0720
13.92
193.29
0.0340
6.57
193.28
0.0660
12.76
193.27
0.0260
5.03
193.25
8.2520
1,594.70
193.24
11.8090
2,281.97
193.20
0.1940
37.48
193.19
0.5970
115.33
193.18
0.0390
7.53
193.13
20.6640
3,990.84
193.12
16.3240
3,152.49
193.10
14.8710
2,871.59
193.09
16.2400
3,135.78
193.08
0.0390
7.53
193.04
0.0270
5.21
193.00
515.7520
99,540.14
192.99
0.1310
25.28
192.98
0.0960
18.53
192.97
9.8870
1,907.89
192.96
29.8510
5,760.05
192.95
0.1690
32.61
192.93
0.1660
32.03
192.92
7.6840
1,482.40
192.91
16.3870
3,161.22
192.89
2.4260
467.95
192.88
5.1480
992.95
192.87
2.5230
486.61
192.85
0.3520
67.88
192.84
17.5640
3,387.04
192.83
16.2500
3,133.49
192.81
4.1360
797.46
192.80
0.0270
5.21
192.79
16.2340
3,129.75
192.78
30.0390
5,790.92
192.75
0.0440
8.48
192.74
21.9780
4,236.04
192.73
0.0260
5.01
192.72
0.0560
10.79
192.69
0.7970
153.57
192.68
0.1090
21.00
192.66
20.1390
3,879.98
192.65
18.6260
3,588.30
192.64
4.8730
938.73
192.62
12.4760
2,403.13
192.60
0.8090
155.81
192.58
30.8430
5,939.74
192.57
16.2780
3,134.65
192.56
0.0270
5.20
192.54
7.9160
1,524.15
192.52
2.5770
496.12
192.50
7.6840
1,479.17
192.48
18.3590
3,533.74
192.47
18.1550
3,494.29
192.43
2.5150
483.96
192.42
2.6280
505.68
192.41
10.4490
2,010.49
192.40
10.6520
2,049.44
192.39
18.9440
3,644.64
192.38
0.0660
12.70
192.37
1.8650
358.77
192.36
0.1980
38.09
192.35
2.3660
455.10
192.33
0.0270
5.19
192.32
0.0270
5.19
192.30
14.4710
2,782.77
192.29
10.6690
2,051.54
192.28
0.0400
7.69
192.27
9.1290
1,755.23
192.24
0.0560
10.77
192.23
2.4670
474.23
192.22
11.7800
2,264.35
192.20
11.6750
2,243.94
192.19
2.5160
483.55
192.18
4.3190
830.03
192.16
2.4300
466.95
192.15
2.6020
499.97
192.14
10.4700
2,011.71
192.13
3.1250
600.41
192.12
7.9640
1,530.04
192.11
2.3770
456.65
192.09
10.3710
1,992.17
192.08
2.9990
576.05
192.06
10.4050
1,998.38
192.05
3.2060
615.71
192.04
8.0790
1,551.49
192.03
2.4120
463.18
192.00
10.4270
2,001.98
191.99
3.1120
597.47
191.98
11.0220
2,116.00
191.97
3.0890
593.00
191.96
18.4910
3,549.53
191.95
5.9550
1,143.06
191.94
0.0290
5.57
191.93
0.0400
7.68
191.92
0.0270
5.18
191.91
0.0400
7.68
191.90
10.2060
1,958.53
191.89
3.0950
593.90
191.88
0.0690
13.24
191.87
2.3180
444.75
191.86
0.0270
5.18
191.85
2.4300
466.20
191.84
0.0270
5.18
191.83
1.8120
347.60
191.82
0.0290
5.56
191.81
3.3330
639.30
191.79
1.8840
361.33
191.78
3.1420
602.57
191.77
0.0670
12.85
191.76
2.2820
437.60
191.75
2.3300
446.78
191.74
8.2580
1,583.39
191.73
3.0750
589.57
191.72
2.4530
470.29
190.89
191.69
4.1780
800.88
191.68
0.0400
7.67
191.66
0.0400
7.67
191.65
1.6310
312.58
191.64
8.0650
1,545.58
191.63
5.6710
1,086.73
191.62
2.2670
434.40
191.61
9.6960
1,857.85
191.60
0.0670
12.84
191.59
2.3020
441.04
191.58
2.3220
444.85
191.56
2.8960
554.76
191.55
0.0560
10.73
191.54
2.5280
484.21
191.53
17.1750
3,289.53
191.52
2.4740
473.82
191.51
2.4450
468.24
191.50
2.4410
467.45
191.49
2.4030
460.15
191.48
15.5970
2,986.51
191.47
17.6180
3,373.32
191.46
0.9770
187.06
191.45
18.3210
3,507.56
191.44
9.3610
1,792.07
191.43
14.6250
2,799.66
191.42
2.2460
429.93
191.41
2.1930
419.76
191.40
1.5750
301.46
191.39
2.6660
510.25
191.38
2.0730
396.73
191.37
3.0920
591.72
191.36
27.5980
5,281.15
191.35
9.9350
1,901.06
191.34
0.3090
59.12
191.33
2.5690
491.53
191.32
2.5690
491.50
191.31
4.4060
842.91
191.29
16.4850
3,153.42
191.28
8.3220
1,591.83
191.27
9.9350
1,900.27
191.25
4.1880
800.95
191.24
2.2930
438.51
191.23
2.3160
442.89
191.22
2.3040
440.57
191.21
2.4230
463.30
191.20
4.8040
918.52
191.19
41.5130
7,936.87
191.18
16.2970
3,115.66
191.17
8.3000
1,586.71
191.16
9.9640
1,904.72
191.14
0.0400
7.65
191.12
2.5560
488.50
191.11
41.4860
7,928.39
191.10
5.1170
977.86
191.08
19.4820
3,722.62
191.07
20.7500
3,964.70
191.04
0.0960
18.34
191.02
0.8070
154.15
191.00
16.3140
3,115.97
190.99
8.8760
1,695.23
190.98
11.3110
2,160.17
190.97
2.6020
496.90
190.96
0.0270
5.16
190.95
1.0900
208.14
190.94
0.0400
7.64
190.91
8.9170
1,702.34
190.90
11.0790
2,114.98
190.89
16.3240
3,116.09
190.88
0.0540
10.31
190.87
41.4860
7,918.43
190.85
2.4200
461.86
190.84
2.5780
491.99
190.83
2.5770
491.77
190.82
24.5130
4,677.57
190.81
12.5230
2,389.51
190.80
0.0560
10.68
190.77
3.8370
731.98
190.75
16.3780
3,124.10
190.74
12.9510
2,470.27
190.73
12.7870
2,438.86
190.72
0.0270
5.15
190.71
12.6010
2,403.14
190.70
0.0270
5.15
190.69
1.6450
313.69
190.67
16.3440
3,116.31
190.66
9.2880
1,770.85
190.64
13.0860
2,494.72
190.60
2.4230
461.82
190.59
2.3800
453.60
190.56
0.0560
10.67
190.54
10.4660
1,994.19
190.52
2.7080
515.93
190.51
17.6770
3,367.65
190.50
9.2990
1,771.46
190.48
1.8920
360.39
190.46
16.3960
3,122.78
190.44
0.0400
7.62
190.40
0.2780
52.93
190.34
2.6510
504.59
190.33
16.3700
3,115.70
190.32
0.1300
24.74
190.30
0.1190
22.65
190.29
0.0270
5.14
190.26
1.1090
211.00
190.24
0.0400
7.61
190.23
16.3620
3,112.54
190.21
0.0280
5.33
190.20
22.4730
4,274.36
190.19
0.0270
5.14
190.16
0.3520
66.94
190.15
29.0100
5,516.25
190.14
33.0400
6,282.23
190.11
0.4750
90.30
190.10
16.3830
3,114.41
190.08
2.3410
444.98
190.06
0.2520
47.90
190.05
0.0380
7.22
190.04
0.2060
39.15
190.03
2.1480
408.18
190.00
10.7620
2,044.78
189.99
11.5340
2,191.34
189.98
16.4140
3,118.33
189.94
0.0400
7.60
189.92
16.4220
3,118.87
189.90
0.3440
65.33
189.89
2.8000
531.69
189.88
0.3830
72.72
189.87
0.0280
5.32
189.84
0.0690
13.10
189.82
16.4090
3,114.76
189.80
57.0000
10,818.60
189.75
1.0000
189.75
189.74
2.1020
398.83
189.71
16.4150
3,114.09
189.70
3.1620
599.83
189.69
0.0390
7.40
189.68
0.0390
7.40
189.66
0.0650
12.33
189.65
4.6800
887.56
189.64
5.2010
986.32
189.63
0.0280
5.31
189.62
21.6940
4,113.62
189.60
105.0850
19,924.12
189.56
5.2750
999.93
189.54
12.7190
2,410.76
189.52
16.4350
3,114.76
189.51
14.1740
2,686.11
189.50
2.2630
428.84
189.47
0.0400
7.58
189.44
0.0400
7.58
189.42
0.0850
16.10
189.40
0.0470
8.90
189.39
0.2030
38.45
189.37
16.3000
3,086.73
189.36
0.8800
166.64
189.35
0.5000
94.68
189.34
0.0680
12.88
189.30
18.6790
3,535.93
189.29
0.2920
55.27
189.27
16.3150
3,087.94
189.25
0.1670
31.60
189.24
0.0400
7.57
189.15
0.0690
13.05
189.14
0.0400
7.57
189.12
0.0300
5.67
189.11
0.0410
7.75
189.08
0.5060
95.67
189.07
1.6380
309.70
189.05
0.0620
11.72
189.04
0.0400
7.56
189.00
30.8730
5,835.00
188.97
1.0000
188.97
188.96
0.0440
8.31
188.94
0.0800
15.12
188.92
0.5000
94.46
188.89
0.2640
49.87
188.88
0.0680
12.84
188.87
0.2910
54.96
188.84
0.0400
7.55
188.83
0.3850
72.70
188.82
0.0350
6.61
188.80
0.1280
24.17
188.76
0.0280
5.29
188.74
11.5960
2,188.63
188.73
0.0640
12.08
188.70
0.1190
22.46
188.67
15.9220
3,004.00
188.64
1.6290
307.29
188.63
0.0390
7.36
188.61
0.0320
6.04
188.60
0.5310
100.15
188.59
0.1660
31.31
188.58
53.0270
9,999.83
188.56
0.4410
83.15
188.54
0.0400
7.54
188.52
2.9340
553.12
188.51
0.1460
27.52
188.50
0.3710
69.93
188.48
0.2290
43.16
188.47
0.0280
5.28
188.45
0.2540
47.87
188.44
0.2440
45.98
188.42
0.0400
7.54
188.40
0.0300
5.65
188.37
0.6240
117.54
188.34
0.0400
7.53
188.33
0.1130
21.28
188.32
1.0000
188.32
188.30
9.1970
1,731.80
188.29
3.6400
685.38
188.27
1.0000
188.27
188.24
0.0400
7.53
188.20
2.4700
464.85
188.18
0.0280
5.27
188.15
0.0310
5.83
188.14
0.1370
25.78
188.13
0.2540
47.79
188.10
3.4740
653.46
188.09
0.2540
47.77
188.06
0.0280
5.27
188.00
73.9530
13,903.16
187.92
0.0300
5.64
187.90
0.4780
89.82
187.89
11.6770
2,193.99
187.88
0.5000
93.94
187.84
0.0270
5.07
187.81
3.6970
694.33
187.80
0.3000
56.34
187.77
1.0000
187.77
187.70
0.2380
44.67
187.65
0.5910
110.90
187.60
0.2280
42.77
187.57
0.0390
7.32
187.53
0.5850
109.71
187.51
0.3520
66.00
187.50
0.4880
91.50
187.49
0.3770
70.68
187.46
0.2930
54.93
187.42
0.2500
46.86
187.40
1.2000
224.88
187.38
50.1090
9,389.42
187.37
16.9780
3,181.17
187.36
0.4000
74.94
187.34
11.6430
2,181.20
187.31
0.0280
5.24
187.30
0.2000
37.46
187.20
0.2300
43.06
187.19
0.1370
25.65
187.16
16.0490
3,003.73
187.15
0.1660
31.07
187.10
0.2000
37.42
187.09
0.1190
22.26
187.07
0.0440
8.23
187.05
0.0270
5.05
187.03
12.1460
2,271.67
187.02
0.0620
11.60
187.00
25.7450
4,814.32
186.96
0.0530
9.91
186.94
0.0340
6.36
186.93
16.0690
3,003.78
186.90
0.0320
5.98
186.78
0.0480
8.97
186.73
0.0280
5.23
186.72
0.0710
13.26
186.66
0.0720
13.44
186.65
0.4380
81.75
186.64
12.0620
2,251.25
186.56
0.2370
44.21
186.55
0.0470
8.77
186.53
0.0380
7.09
186.52
0.0270
5.04
186.51
2.1290
397.08
186.50
1.2000
223.80
186.49
0.6300
117.49
186.48
0.0300
5.59
186.46
0.0290
5.41
186.45
0.3190
59.48
186.44
0.0550
10.25
186.37
0.0270
5.03
186.31
1.3450
250.59
186.26
0.1370
25.52
186.25
0.0660
12.29
186.22
0.2570
47.86
186.19
0.2500
46.55
186.15
0.0280
5.21
186.08
0.1800
33.49
186.06
0.0800
14.88
186.00
21.2790
3,957.89
185.99
0.1480
27.53
185.98
0.2960
55.05
185.93
0.8220
152.83
185.90
0.2680
49.82
185.88
0.0340
6.32
185.86
0.0280
5.20
185.83
5.3810
999.95
185.79
3.6090
670.52
185.76
0.0300
5.57
185.75
0.2660
49.41
185.72
0.2500
46.43
185.70
0.1660
30.83
185.63
0.2070
38.43
185.57
0.0280
5.20
185.52
0.0270
5.01
185.51
0.4410
81.81
185.50
3.5630
660.94
185.48
0.1190
22.07
185.45
0.0390
7.23
185.40
7.0000
1,297.80
185.38
30.0000
5,561.40
185.36
0.0380
7.04
185.35
0.3800
70.43
185.32
0.1370
25.39
185.28
0.7880
146.00
185.22
0.0350
6.48
185.19
0.0320
5.93
185.18
0.0440
8.15
185.15
19.5220
3,614.50
185.08
4.3300
801.40
185.04
0.0300
5.55
185.02
1.0000
185.02
185.00
288.1200
53,302.20
184.90
0.2100
38.83
184.85
1.8490
341.79
184.82
0.0340
6.28
184.78
0.2700
49.89
184.71
0.0790
14.59
184.70
0.2080
38.42
184.64
0.6370
117.62
184.62
0.1670
30.83
184.60
0.2590
47.81
184.56
0.2590
47.80
184.50
0.3300
60.89
184.48
1.6860
311.03
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
0.0390
7.19
184.33
0.2600
47.93
184.32
0.0300
5.53
184.29
0.0850
15.66
184.26
0.1660
30.59
184.09
0.0460
8.47
184.02
0.5080
93.48
184.00
11.9560
2,199.90
183.88
0.1190
21.88
183.85
0.0340
6.25
183.80
0.0580
10.66
183.78
0.4260
78.29
183.77
1.1000
202.15
183.76
0.0340
6.25
183.70
0.0470
8.63
183.60
0.0300
5.51
183.57
0.1020
18.72
183.50
0.2000
36.70
183.48
0.0320
5.87
183.47
1.0760
197.41
183.33
0.1110
20.35
183.28
0.0440
8.06
183.21
0.0280
5.13
183.20
1.8660
341.85
183.05
0.8350
152.85
183.01
11.7840
2,156.59
183.00
24.4340
4,471.42
182.90
0.2000
36.58
182.88
0.0310
5.67
182.86
0.2100
38.40
182.84
0.0350
6.40
182.81
0.4280
78.24
182.80
0.8430
154.10
182.71
0.0870
15.90
182.70
0.4960
90.62
182.68
50.0000
9,134.00
182.62
0.8490
155.04
182.60
0.2000
36.52
182.56
0.1370
25.01
182.51
1.1900
217.19
182.50
10.0280
1,830.11
182.47
0.2620
47.81
182.40
0.2000
36.48
182.30
0.2000
36.46
182.27
0.2200
40.10
182.16
0.0310
5.65
182.05
0.0280
5.10
182.02
0.1740
31.67
182.00
69.0180
12,561.28
181.95
0.2120
38.57
181.84
0.0360
6.55
181.80
0.7000
127.26
181.77
0.0320
5.82
181.75
4.0270
731.91
181.73
1.2440
226.07
181.66
0.1130
20.53
181.64
0.1710
31.06
181.63
0.4000
72.65
181.62
0.0970
17.62
181.56
1.8830
341.88
181.39
0.0440
7.98
181.38
0.0550
9.98
181.37
0.1660
30.11
181.21
0.0390
7.07
181.09
0.2640
47.81
181.04
0.2130
38.56
181.00
28.8760
5,226.56
180.98
0.6490
117.46
180.85
0.0470
8.50
180.83
0.3650
66.00
180.81
0.0280
5.06
180.74
0.0340
6.15
180.73
0.1370
24.76
180.70
0.0970
17.53
180.66
0.1190
21.50
180.62
0.2650
47.86
180.58
0.0340
6.14
180.47
0.5000
90.24
180.43
1.0440
188.37
180.32
0.1660
29.93
180.31
0.0800
14.42
180.30
0.0390
7.03
180.29
0.0660
11.90
180.27
0.2290
41.28
180.23
0.0610
10.99
180.20
0.5000
90.10
180.19
0.2550
45.95
180.18
0.8490
152.97
180.15
0.0390
7.03
180.14
0.2140
38.55
180.07
0.0320
5.76
180.00
203.5480
36,638.64
179.94
1.8990
341.71
179.92
0.1660
29.87
179.90
0.1140
20.51
179.83
0.1370
24.64
179.77
1.2000
215.72
179.72
0.0350
6.29
179.68
0.1900
34.14
179.63
2.1280
382.25
179.52
0.0340
6.10
179.51
0.0310
5.56
179.49
0.0440
7.90
179.38
0.2670
47.89
179.24
0.2150
38.54
179.18
0.6560
117.54
179.17
0.0850
15.23
179.09
0.0390
6.98
179.06
0.1190
21.31
179.00
6.3740
1,140.95
178.97
0.2670
47.78
178.93
0.1370
24.51
178.69
0.1080
19.30
178.55
0.1680
30.00
178.52
0.0560
10.00
178.48
0.1660
29.63
178.47
0.0340
6.07
178.34
0.2160
38.52
178.33
2.0300
362.01
178.30
1.6820
299.90
178.09
0.0290
5.16
178.06
0.1120
19.94
178.05
0.0300
5.34
178.03
0.1760
31.33
178.00
109.8870
19,559.89
177.98
0.0670
11.92
177.85
5.6220
999.87
177.77
1.4680
260.97
177.71
4.5310
805.20
177.69
0.2690
47.80
177.68
0.0340
6.04
177.60
0.0440
7.81
177.53
0.2290
40.65
177.50
1.0840
192.41
177.46
0.0290
5.15
177.45
0.7170
127.23
177.41
0.0340
6.03
177.39
0.6630
117.61
177.37
1.0150
180.03
177.31
0.5160
91.49
177.30
0.8620
152.83
177.14
0.1370
24.27
177.13
0.2700
47.83
177.10
10.0000
1,771.00
177.09
0.0460
8.15
177.03
0.1660
29.39
177.00
181.1600
32,065.32
176.96
0.0390
6.90
176.93
0.1100
19.46
176.74
1.9340
341.82
176.73
2.1110
373.08
176.68
0.1210
21.38
176.66
6.0720
1,072.68
176.60
0.2000
35.32
176.56
0.2180
38.49
176.40
0.2000
35.28
176.35
0.0340
6.00
176.30
0.2000
35.26
176.26
0.1370
24.15
176.20
0.2000
35.24
176.11
5.6780
999.95
176.10
0.2000
35.22
176.02
0.1580
27.81
176.01
0.2720
47.87
176.00
8.1370
1,432.11

Recent Trades

Price
Size
Time
191.6400
0.4000
07:55:07
191.6400
0.4000
07:55:07
191.6400
0.0350
07:55:07
191.6400
0.1000
07:55:08
191.6400
0.0740
07:55:08
191.6200
0.0260
07:55:08
191.6400
0.1000
07:55:11
191.6400
0.1000
07:55:11
191.6400
0.2200
07:55:11
191.6400
0.1000
07:55:11
191.6300
0.2800
07:55:11
191.6300
0.2000
07:55:11
191.6400
0.1000
07:55:11
191.6400
0.3200
07:55:11
191.6400
0.3800
07:55:11
191.6400
0.1000
07:55:11
191.6400
0.1000
07:55:11
191.6400
0.1000
07:55:11
191.6400
0.5680
07:55:11
191.6300
0.0320
07:55:11
191.6400
0.2000
07:55:13
191.6400
0.2200
07:55:20
191.6400
0.4800
07:55:20
191.6500
0.2240
07:55:22
191.6500
0.0680
07:55:26
191.6500
0.1000
07:55:26
191.6500
0.0560
07:55:26
191.6500
0.0440
07:55:27
191.6500
0.1000
07:55:27
191.6500
0.1000
07:55:27
191.6500
1.0000
07:55:27
191.6500
3.7000
07:55:27
191.6500
3.7000
07:55:27
191.6700
0.2240
07:55:29
191.6700
0.3760
07:55:29
191.6800
0.0400
07:55:29
191.6900
0.0400
07:55:29
191.6900
0.1000
07:55:29
191.6900
0.1000
07:55:29
191.6900
0.1000
07:55:29
191.6900
0.4000
07:55:30
191.6900
0.0200
07:55:30
191.6900
0.2800
07:55:30
191.7000
0.0290
07:55:31
191.7100
0.0400
07:55:31
191.7400
0.2310
07:55:32
191.7400
0.2240
07:55:36
191.7300
0.1000
07:55:37
191.7300
0.3000
07:55:40
191.7400
0.1760
07:55:41
191.7300
0.3000
07:55:42
191.7300
0.3000
07:55:42
191.7400
0.2240
07:55:42
191.7400
0.2240
07:55:46
191.7300
0.4000
07:55:47
191.7300
0.3000
07:55:47
191.7300
0.4000
07:55:47
191.7300
0.5070
07:55:47
191.7200
0.2930
07:55:47
191.7200
0.1000
07:55:47
191.7200
3.7850
07:55:47
191.7200
0.0400
07:55:47
191.7000
0.0400
07:55:47
191.6800
0.0400
07:55:47
191.6800
0.1200
07:55:47
191.6800
0.1000
07:55:47
191.6800
0.1000
07:55:47
191.7400
0.1000
07:55:53
191.7400
0.1240
07:55:53
191.7400
0.0760
07:55:57
191.7400
0.1550
07:55:57
191.7400
0.0450
07:56:01
191.7400
0.1790
07:56:01
191.7400
0.0210
07:56:04
191.7400
0.2000
07:56:04
191.7400
0.0030
07:56:04
191.7300
2.6070
07:56:06
191.7200
0.4000
07:56:06
191.7200
0.1000
07:56:06
191.7200
0.4000
07:56:06
191.7200
0.1000
07:56:06
191.7200
0.1000
07:56:06
191.7200
0.4000
07:56:06
191.7200
0.4800
07:56:06
191.7200
2.1980
07:56:06
191.7100
0.2240
07:56:09
191.7000
0.0400
07:56:14
191.7000
0.0600
07:56:14
191.7000
0.1000
07:56:15
191.7000
0.2000
07:56:15
191.7000
0.2000
07:56:16
191.7000
0.1000
07:56:16
191.7000
0.1000
07:56:16
191.7000
0.9000
07:56:16
191.7100
0.0320
07:56:17
191.7100
0.2240
07:56:22
191.7000
0.3000
07:56:24
191.7000
0.3000
07:56:24
191.7000
0.3480
07:56:24
191.7000
0.2520
07:56:24

Login to View your open Positions

Login Now