English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.90
6.3500
56.52
8.90
534.3800
4,755.98
8.90
170.1500
1,514.16
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
0.9800
8.72
8.89
3.2100
28.54
8.89
95.4500
848.55
8.89
28.3600
252.06
8.89
2.6300
23.37
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
598.7900
5,317.26
8.88
5.4800
48.66
8.88
15.0000
133.17
8.88
0.5800
5.15
8.87
32.1600
285.39
8.87
0.9100
8.07
8.87
1.6200
14.37
8.87
152.9700
1,356.38
8.86
23.3800
207.24
8.86
3.3800
29.96
8.86
102.1600
905.14
8.86
0.7500
6.64
8.86
1.0300
9.12
8.85
24.0800
213.18
8.85
27.4800
243.25
8.85
82.0400
726.05
8.85
0.5800
5.13
8.85
7.7200
68.31
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
3.3300
29.44
8.84
12.4800
110.34
8.84
1.5800
13.97
8.84
4.7200
41.72
8.84
1.1300
9.99
8.84
22.1900
196.07
8.84
3.3800
29.86
8.83
2.3000
20.31
8.83
12.3700
109.21
8.83
1.5100
13.33
8.82
114.3400
1,008.94
8.82
0.5800
5.12
8.82
1.0800
9.53
8.82
50.0000
441.00
8.82
4.6400
40.92
8.82
12.4800
110.05
8.82
1.2100
10.67
8.82
629.1500
5,545.96
8.81
0.8500
7.49
8.81
1.5600
13.75
8.81
0.6400
5.64
8.81
3.3800
29.77
8.81
2.2400
19.73
8.81
115.6700
1,018.47
8.80
844.4800
7,431.42
8.80
1.3700
12.05
8.80
1.5800
13.90
8.79
0.9800
8.62
8.79
1.0800
9.49
8.79
7.1500
62.85
8.79
18.5400
162.95
8.79
35.2600
309.86
8.79
29.7000
260.94
8.79
1.1400
10.01
8.78
3.3200
29.16
8.78
2.6700
23.45
8.78
315.1300
2,766.84
8.78
403.1100
3,538.10
8.77
0.9700
8.51
8.77
0.9400
8.25
8.77
11.4000
99.98
8.77
1.3800
12.10
8.77
126.9600
1,113.06
8.77
2.2400
19.63
8.76
3.3300
29.18
8.76
4.2300
37.06
8.76
8.6600
75.86
8.76
28.1000
246.10
8.76
19.1500
167.68
8.75
0.5900
5.16
8.75
3.3800
29.59
8.75
13.6600
119.55
8.75
610.6500
5,343.19
8.75
4.0300
35.25
8.75
41.9000
366.46
8.75
1.3800
12.07
8.74
0.9600
8.39
8.74
0.9700
8.47
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
0.7000
6.11
8.73
5.4800
47.82
8.73
3.3800
29.49
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
4.5600
39.76
8.72
7,677.8100
66,935.15
8.72
0.9200
8.02
8.71
1.1500
10.02
8.71
95.5800
832.79
8.71
1.5800
13.76
8.71
4.2100
36.67
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
4.8800
42.47
8.70
2.0600
17.92
8.70
446.2800
3,882.64
8.70
3.3800
29.40
8.70
6.4500
56.10
8.70
1.0300
8.96
8.69
2.0200
17.56
8.69
59.2100
514.53
8.69
22.5700
196.11
8.69
3.3300
28.92
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
455.8900
3,957.13
8.68
6.3500
55.11
8.68
33.5400
291.06
8.68
34.4400
298.84
8.68
1.6200
14.05
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
3.3800
29.31
8.67
26.5200
229.93
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
24.3500
211.02
8.66
2.9600
25.64
8.66
20.5900
178.31
8.66
2.0200
17.49
8.65
4.5000
38.93
8.65
0.6000
5.19
8.65
111.4400
963.96
8.65
1.1500
9.94
8.64
4.6300
40.02
8.64
3.3800
29.21
8.64
1.0400
8.99
8.64
13.4300
116.04
8.64
5.4800
47.33
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
9.8900
85.35
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
1.6500
14.23
8.62
10.7000
92.26
8.62
11.8400
102.06
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
3.3800
29.12
8.62
1.0800
9.30
8.61
1.0600
9.13
8.61
7.5500
65.01
8.61
1.5800
13.60
8.61
3.3300
28.66
8.61
5.4800
47.16
8.60
22.0900
190.04
8.60
2,454.4000
21,107.84
8.60
2.2400
19.26
8.60
1.0100
8.68
8.60
0.7200
6.19
8.60
1.2100
10.40
8.60
20.9800
180.32
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
0.9200
7.90
8.59
361.9800
3,109.41
8.59
3.3800
29.03
8.59
6.0000
51.52
8.59
3.3200
28.51
8.59
15.7400
135.13
8.58
128.4900
1,102.70
8.58
1.5700
13.47
8.58
327.6200
2,810.98
8.58
0.7900
6.78
8.58
19.5500
167.70
8.58
5.4800
47.00
8.58
17.0500
146.20
8.57
4.2600
36.53
8.57
44.6400
382.56
8.57
6.3500
54.41
8.57
143.5600
1,229.88
8.57
1.0600
9.08
8.57
11.9100
102.01
8.56
1.6000
13.70
8.56
3.3800
28.94
8.56
0.9600
8.22
8.56
5.4200
46.38
8.56
1.0800
9.24
8.56
27.8300
238.09
8.55
1,230.0300
10,519.22
8.55
3.3200
28.39
8.55
289.1100
2,471.89
8.55
5.4800
46.83
8.55
1.1500
9.83
8.54
0.9700
8.29
8.54
4.0400
34.51
8.54
19.1200
163.28
8.54
2.2300
19.04
8.54
3.2300
27.57
8.54
1.0300
8.79
8.53
3.3800
28.84
8.53
0.6000
5.12
8.53
8.5300
72.76
8.53
3.1200
26.61
8.53
2.8300
24.13
8.53
23.2300
198.08
8.53
0.9700
8.27
8.52
13.4000
114.19
8.52
2.2900
19.51
8.52
5.9600
50.77
8.52
0.7000
5.96
8.52
5.4800
46.67
8.51
110.4400
939.84
8.51
0.9200
7.83
8.51
2.2000
18.72
8.51
3.3800
28.75
8.51
5.8800
50.01
8.50
7.0300
59.78
8.50
4,039.1300
34,332.61
8.50
0.7900
6.71
8.50
117.7000
999.98
8.49
20.7300
176.08
8.49
1.5800
13.42
8.49
235.1900
1,996.76
8.49
1.0600
9.00
8.49
506.6100
4,299.09
8.48
1.3100
11.11
8.48
500.0000
4,240.50
8.48
20.3800
172.82
8.48
3.3800
28.66
8.48
379.6200
3,218.42
8.48
2.2400
18.99
8.48
0.7500
6.36
8.48
0.7100
6.02
8.47
1.0700
9.07
8.47
0.6000
5.08
8.47
1.8700
15.84
8.47
3.7300
31.59
8.47
6.6800
56.56
8.47
0.9200
7.79
8.47
1.4200
12.02
8.46
0.9700
8.21
8.46
4.0700
34.44
8.46
2,442.9700
20,667.53
8.46
44.2600
374.35
8.46
8.5700
72.48
8.46
18.5400
156.77
8.46
68.0300
575.19
8.45
3.3300
28.15
8.45
4.0400
34.15
8.45
24.1300
203.92
8.45
316.8400
2,677.30
8.45
1.5700
13.26
8.45
0.7200
6.08
8.44
15.8500
133.84
8.44
7.4000
62.48
8.44
2.7500
23.22
8.44
9.2400
77.99
8.44
2.2400
18.90
8.44
1.0700
9.03
8.43
1.5800
13.33
8.43
3.8900
32.78
8.43
7.3700
62.09
8.42
4.0400
34.03
8.42
1.0500
8.84
8.42
235.5900
1,983.67
8.42
6.1200
51.52
8.42
0.9400
7.91
8.42
0.7900
6.65
8.42
0.6000
5.05
8.41
1.7800
14.98
8.41
0.7300
6.14
8.41
0.7900
6.64
8.41
19.9500
167.74
8.41
2.2300
18.75
8.40
2.0200
16.97
8.40
0.7500
6.30
8.40
551.1600
4,629.74
8.40
5.6200
47.19
8.40
7.4200
62.30
8.40
5.4800
46.00
8.39
0.9800
8.23
8.39
235.6800
1,977.83
8.39
161.2700
1,353.06
8.39
0.6000
5.03
8.39
1.5700
13.17
8.39
281.1200
2,357.47
8.39
1.0800
9.06
8.38
0.9200
7.71
8.38
1.0900
9.14
8.38
9.6400
80.78
8.38
3.3300
27.90
8.38
23.8300
199.62
8.38
2.2400
18.76
8.38
1.0300
8.63
8.37
9.6800
81.05
8.37
1.3200
11.05
8.37
1.9600
16.41
8.37
3.3800
28.29
8.37
4.3400
36.31
8.37
1.6500
13.80
8.37
10.3900
86.91
8.36
12.5300
104.80
8.36
0.7000
5.85
8.36
1.5800
13.21
8.36
15.1900
127.00
8.36
202.0600
1,689.22
8.36
3.1800
26.58
8.36
1.0800
9.03
8.36
2.2400
18.72
8.36
4.3700
36.52
8.36
2.9600
24.73
8.35
1.4500
12.11
8.35
913.2400
7,625.55
8.35
1.3600
11.35
8.35
5.6900
47.50
8.35
9.3900
78.37
8.35
6.4200
53.57
8.34
12.1200
101.13
8.34
3.3800
28.20
8.34
0.9200
7.67
8.34
9.0700
75.64
8.34
3.1000
25.84
8.34
6.5700
54.77
8.34
1.0800
9.00
8.33
11.6700
97.26
8.33
15.8500
132.08
8.33
10.7900
89.90
8.33
13.0200
108.46
8.33
1.4200
11.83
8.33
0.7300
6.08
8.32
24.4700
203.69
8.32
20.1500
167.71
8.32
0.9600
7.99
8.32
3.0400
25.29
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
54.7600
455.33
8.31
139.1200
1,156.64
8.31
0.7000
5.82
8.31
359.7900
2,989.85
8.31
0.9700
8.06
8.31
2.2600
18.77
8.30
113.7600
944.66
8.30
26.2100
217.62
8.30
223.5900
1,856.24
8.30
1.5500
12.87
8.30
1,762.3100
14,627.17
8.30
60.2400
499.93
8.30
2.4100
20.00
8.30
107.6600
893.15
8.29
1,252.7400
10,388.97
8.29
108.9100
903.08
8.29
10,171.6600
84,323.06
8.29
60.3200
499.99
8.29
1,005.9900
8,337.65
8.29
110.5400
916.04
8.29
50.0000
414.25
8.28
1.0900
9.03
8.28
62.6200
518.68
8.28
116.1100
961.62
8.28
753.4600
6,238.65
8.28
110.3400
913.50
8.28
2.2400
18.54
8.28
0.7400
6.12
8.28
2,530.7500
20,941.96
8.27
6.5600
54.28
8.27
1.0800
8.93
8.27
107.3700
888.06
8.27
172.7500
1,428.64
8.27
107.4300
888.12
8.27
3.0400
25.13
8.27
5.5500
45.87
8.26
108.4100
895.79
8.26
0.7000
5.78
8.26
3,108.7800
25,678.52
8.26
0.9200
7.60
8.26
109.7800
906.56
8.26
1.4700
12.14
8.26
0.6700
5.53
8.26
29.0800
240.06
8.25
107.5900
888.05
8.25
3.1500
26.00
8.25
6.2500
51.58
8.25
0.9200
7.59
8.25
165.4400
1,364.88
8.25
6.2700
51.71
8.25
0.9200
7.59
8.25
108.6800
896.18
8.24
6.5800
54.25
8.24
0.9200
7.58
8.24
109.5000
902.50
8.24
28.4700
234.59
8.24
23.5200
193.78
8.24
107.7900
887.97
8.24
8.3700
68.93
8.23
118.4400
975.23
8.23
12.9100
106.29
8.23
6.9300
57.05
8.23
6.4800
53.34
8.23
715.9400
5,892.19
8.23
27.4600
225.97
8.23
28.1600
231.67
8.23
231.0500
1,900.39
8.22
0.6700
5.51
8.22
0.9300
7.65
8.22
9.5200
78.27
8.22
131.6400
1,082.21
8.22
0.9300
7.64
8.22
1.0800
8.88
8.22
108.0400
887.76
8.22
1.5900
13.06
8.22
5.6100
46.09
8.21
6.5800
54.05
8.21
192.8300
1,583.71
8.21
240.3500
1,973.75
8.21
0.9200
7.55
8.21
0.7000
5.75
8.21
108.1600
887.89
8.21
2.9700
24.38
8.21
0.9200
7.55
8.21
111.6100
915.76
8.20
0.9200
7.55
8.20
1.5800
12.96
8.20
23.8400
195.51
8.20
1,106.1000
9,070.02
8.20
2.5700
21.07
8.20
3.9900
32.71
8.20
5.5500
45.49
8.20
0.9200
7.54
8.19
1,300.4600
10,653.37
8.19
28.5300
233.69
8.19
1.0800
8.85
8.19
1,303.7400
10,673.72
8.19
1.1000
9.00
8.18
0.6800
5.57
8.18
6.4000
52.37
8.18
1,300.5300
10,640.94
8.18
27.5500
225.36
8.18
363.3400
2,971.76
8.18
3.3800
27.64
8.18
1,322.6400
10,815.23
8.18
0.6800
5.56
8.18
15.9200
130.15
8.17
0.7900
6.46
8.17
1,299.7800
10,621.80
8.17
150.1300
1,226.71
8.17
29.5000
241.02
8.17
0.6800
5.55
8.17
1,300.7000
10,622.82
8.17
22.8200
186.35
8.17
211.7300
1,728.78
8.16
10.4300
85.14
8.16
1,299.7800
10,608.80
8.16
228.9900
1,868.79
8.16
7.6300
62.26
8.16
0.9200
7.51
8.16
29.8000
243.11
8.16
1,475.5000
12,035.65
8.16
0.9300
7.58
8.15
165.8300
1,352.01
8.15
1,381.7200
11,263.78
8.15
87.2700
711.34
8.15
4.0100
32.68
8.15
745.7200
6,076.87
8.15
149.8400
1,220.90
8.15
1,306.2600
10,642.10
8.15
94.2100
767.43
8.15
499.4000
4,067.61
8.14
150.5200
1,225.83
8.14
170.3500
1,387.16
8.14
93.9500
764.94
8.14
1,389.7800
11,314.20
8.14
150.5200
1,225.23
8.14
81.1700
660.64
8.14
385.5600
3,137.69
8.14
19.2000
156.23
8.14
1,949.7000
15,862.76
8.14
573.6200
4,666.40
8.13
81.5500
663.33
8.13
151.4500
1,231.59
8.13
2,084.1500
16,946.22
8.13
1,068.2700
8,685.04
8.13
730.0400
5,934.50
8.13
335.1100
2,723.77
8.13
926.8700
7,532.67
8.13
285.9900
2,323.95
8.13
46.9800
381.71
8.12
117.3700
953.51
8.12
215.9700
1,754.32
8.12
129.9500
1,055.45
8.12
20.2000
164.04
7.20
8.12
0.2700
2.19
8.12
46.9800
381.43
8.12
45.3900
368.48
8.12
47.0000
381.50
8.12
95.0900
771.75
8.12
195.3900
1,585.59
8.11
105.9500
859.68
8.11
196.2100
1,591.85
8.11
150.0400
1,217.12
8.11
619.8200
5,027.36
8.11
1,637.5700
13,280.69
8.11
1,565.3900
12,693.75
8.11
2,305.2200
18,690.72
8.11
1,023.5600
8,298.00
8.11
75.9600
615.73
8.11
488.6400
3,960.43
8.10
1,302.0200
10,551.57
8.10
316.5000
2,564.60
8.10
41.4300
335.67
8.10
254.2000
2,059.27
8.10
39.2400
317.84
8.10
1,664.5600
13,481.27
8.10
1.3100
10.61
8.10
80.3000
650.19
8.10
2,190.6600
17,735.58
8.10
3.3800
27.36
8.09
1,305.5900
10,567.45
8.09
101.1700
818.77
8.09
149.8400
1,212.51
8.09
116.8800
945.68
8.09
0.6300
5.10
8.09
0.9300
7.52
8.09
151.8500
1,228.16
8.09
1,333.5500
10,784.42
8.09
95.5300
772.46
8.09
0.9300
7.52
8.08
16.1400
130.48
8.08
7.0900
57.31
8.08
0.6300
5.09
8.08
151.2200
1,222.01
8.08
7.2000
58.18
8.08
1,340.1800
10,824.63
8.08
80.9300
653.59
8.08
51.0600
412.31
8.07
235.5900
1,902.15
8.07
167.5400
1,352.55
8.07
0.6900
5.57
8.07
24.2500
195.67
8.07
158.7500
1,280.79
8.07
1,299.7800
10,485.33
8.07
100.7300
812.49
8.07
3.0100
24.28
8.06
0.6900
5.56
8.06
5.4800
44.18
8.06
223.9900
1,805.58
8.06
20.2500
163.22
8.06
2.8800
23.21
8.06
20.5800
165.83
8.06
1,303.7600
10,504.39
8.06
0.6900
5.56
8.05
151.0800
1,216.80
8.05
27.4500
221.05
8.05
6.1600
49.60
8.05
0.9200
7.41
8.05
0.9400
7.57
8.05
149.9000
1,206.40
8.05
1,339.2100
10,776.62
8.05
3.0700
24.70
8.05
584.3100
4,700.77
8.04
129.1200
1,038.51
8.04
80.2900
645.69
8.04
154.5700
1,242.90
8.04
272.7800
2,193.15
8.04
9.2700
74.52
8.04
1.1200
9.00
8.04
1,547.9500
12,440.87
8.04
1.6500
13.26
8.03
149.2100
1,198.75
8.03
1.9600
15.74
8.03
9.2100
73.97
8.03
1.3200
10.60
8.03
2.0500
16.46
8.03
272.5800
2,188.27
8.03
1,300.8600
10,442.00
8.03
3.8100
30.58
8.02
38.6900
310.45
8.02
0.7900
6.34
8.02
3.4200
27.43
8.02
0.9600
7.70
8.02
26.5100
212.56
8.02
1,303.0200
10,446.31
8.02
0.6900
5.53
8.02
293.4000
2,351.60
8.01
1.1400
9.14
8.01
262.4600
2,103.09
8.01
3.0000
24.04
8.01
38.6400
309.55
8.01
15.5900
124.88
8.01
1.6100
12.89
8.01
2.8800
23.06
8.01
3.0400
24.34
8.01
0.6300
5.04
8.00
4.1800
33.46
8.00
5.4800
43.85
8.00
8,965.3100
71,722.48
8.00
30.9000
247.17
8.00
25.8500
206.75
8.00
0.7900
6.32
7.99
0.6900
5.51
7.99
37.0800
296.27
7.99
24.1900
193.23
7.99
3.3800
26.99
7.98
26.5100
211.66
7.98
95.1700
759.46
7.98
1.0500
8.38
7.98
20.7900
165.82
7.98
1.3200
10.53
7.97
2.8800
22.96
7.97
5.4800
43.69
7.97
0.6800
5.42
7.97
1.5800
12.59
7.97
1.5000
11.95
7.97
822.0100
6,549.78
7.97
1.5500
12.35
7.96
0.7000
5.57
7.96
2.4300
19.35
7.96
0.9600
7.64
7.96
273.7000
2,178.38
7.96
3.3800
26.90
7.96
5.9200
47.09
7.95
1.6500
13.12
7.95
6.3600
50.58
7.95
49.3300
392.17
7.95
1.1300
8.98
7.95
62.7900
499.05
7.95
0.7900
6.28
7.94
1.3300
10.57
7.94
1.8600
14.77
7.94
5.4800
43.52
7.94
31.8300
252.73
7.94
3.3300
26.44
7.94
2.8800
22.86
7.94
4.3400
34.45
7.94
0.7900
6.27
7.93
4.6300
36.72
7.93
3.0400
24.10
7.93
23.7300
188.11
7.93
2.5000
19.81
7.92
274.9100
2,178.39
7.92
1.1500
9.11
7.92
4.3500
34.46
7.92
10.7000
84.74
7.92
1.0500
8.31
7.92
6.3100
49.96
7.92
26.5100
209.85
7.92
1.4500
11.48
7.91
1.5800
12.50
7.91
5.4800
43.35
7.91
42.9400
339.66
7.91
282.4200
2,233.66
7.90
8.9500
70.74
7.90
75.8300
599.28
7.90
358.7300
2,834.68
7.90
966.6700
7,636.69
7.90
0.7500
5.92
7.90
21.7100
171.42
7.90
16.0000
126.32
7.89
1.1400
9.00
7.89
0.7300
5.76
7.89
2.4200
19.10
7.89
272.1700
2,146.88
7.89
2.8800
22.71
7.88
27.4300
216.23
7.88
6.9500
54.77
7.88
19.1200
150.67
7.88
3.0400
23.95
7.88
5.3300
41.98
7.87
1.6500
12.99
7.87
0.9800
7.72
7.87
1.4200
11.18
7.87
1.9400
15.27
7.87
1.1400
8.97
7.87
2.8800
22.66
7.87
3.3300
26.20
7.87
0.6400
5.03
7.87
0.7000
5.51
7.87
4.3800
34.45
7.86
28.3100
222.43
7.86
2.3700
18.62
7.85
4.6200
36.29
7.85
5,155.2500
40,473.87
7.85
5,659.3900
44,426.21
7.85
412.1400
3,234.89
7.85
0.7100
5.57
7.85
2.2600
17.73
7.84
1,467.0000
11,507.15
7.84
2.4000
18.82
7.84
4.1400
32.46
7.84
6.3700
49.93
7.84
17.4300
136.62
7.84
1.5800
12.38
7.84
6.3800
49.99
7.83
2.8800
22.56
7.83
51.0000
399.38
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
0.6800
5.32
7.82
0.7100
5.56
7.82
3.5600
27.85
7.82
3.3800
26.43
7.82
243.8100
1,906.59
7.82
0.7000
5.47
7.82
2.8800
22.51
7.82
187.7500
1,467.45
7.82
1.4700
11.49
7.81
103.1600
805.99
7.81
24.6600
192.64
7.81
1.5000
11.72
7.81
43.8000
342.03
7.81
0.7300
5.70
7.81
18.8300
146.97
7.80
28.6600
223.66
7.80
0.7200
5.62
7.80
1.4900
11.62
7.80
6,258.1200
48,813.34
7.80
3.0200
23.55
7.80
4.3800
34.15
7.80
2.3700
18.48
7.80
37.7500
294.26
7.79
3.3800
26.34
7.79
7.8900
61.49
7.79
6.3500
49.47
7.79
38.9800
303.65
7.79
18.5400
144.41
7.79
25.4400
198.10
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
26.5100
206.30
7.78
0.9600
7.47
7.78
3.0400
23.65
7.78
4.3400
33.76
7.78
130.4500
1,014.51
7.78
0.7100
5.52
7.77
8.1000
62.97
7.77
0.7000
5.44
7.77
25.7400
200.00
7.77
1.7300
13.44
7.77
3.3800
26.25
7.76
2.4000
18.63
7.76
8.6900
67.44
7.76
65.3500
507.12
7.76
64.4400
499.93
7.76
71.5800
555.25
7.76
8.1300
63.05
7.75
5.3600
41.56
7.75
31.8600
246.98
7.75
652.4800
5,056.72
7.75
32.8700
254.71
7.75
3.2200
24.95
7.74
322.2800
2,494.77
7.74
37.1600
287.62
7.74
3.3800
26.16
7.74
3.5100
27.16
7.74
25.0700
193.97
7.74
11.2500
87.03
7.74
17.2000
133.04
7.73
1.0300
7.96
7.73
17.2100
133.03
7.73
67.7300
523.49
7.73
5.2700
40.73
7.73
0.6500
5.02
7.72
5.6600
43.72
7.72
0.7000
5.41
7.72
5.2600
40.62
7.72
1.5000
11.58
7.72
2.6700
20.61
7.72
95.6800
738.46
7.72
1.6500
12.73
7.72
28.9300
223.22
7.71
7.6500
59.00
7.71
39.6900
305.97
7.71
4.1400
31.90
7.70
3.8100
29.35
7.70
4.7700
36.74
7.70
4.6700
35.96
7.70
296.4900
2,282.97
7.70
0.6500
5.00
7.70
0.7900
6.08
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
1.0800
8.31
7.69
306.5100
2,356.45
7.69
0.6800
5.23
7.68
9.8800
75.92
7.68
26.5100
203.68
7.68
61.0200
468.63
7.68
10.5300
80.86
7.68
18.5400
142.35
7.68
1.0500
8.06
7.68
0.7000
5.37
7.67
2.4300
18.64
7.67
6.6200
50.77
7.67
0.7200
5.52
7.67
1,080.5900
8,283.80
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
0.7500
5.75
7.66
50.9600
390.35
7.66
24.9900
191.40
7.66
3.3800
25.88
7.66
3.0400
23.27
7.65
0.8400
6.43
7.65
369.0200
2,823.37
7.65
5,104.1100
39,046.44
7.65
0.7900
6.04
7.65
1.1900
9.10
7.64
71.8100
548.92
7.64
19.1200
146.08
7.64
7.1300
54.47
7.64
0.7900
6.03
7.64
3.9200
29.93
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
3.3800
25.79
7.63
0.7000
5.34
7.63
0.7800
5.95
7.63
91.1300
694.96
7.63
1.4600
11.13
7.62
2.4400
18.60
7.62
7.7800
59.30
7.62
27.5600
209.95
7.62
87.0000
662.51
7.61
67.6300
514.66
7.61
5.4800
41.70
7.61
6.5700
49.98
7.61
3.0400
23.12
7.60
3.3800
25.69
7.60
3,991.6000
30,336.16
7.60
0.7200
5.47
7.59
0.9200
6.99
7.59
14.4600
109.79
7.59
110.7500
840.59
7.59
0.7800
5.92
7.59
26.5100
201.08
7.58
0.7500
5.69
7.58
0.7000
5.31
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
119.1200
902.93
7.58
7.9400
60.18
7.58
0.7900
5.99
7.58
5.7500
43.56
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
3.6800
27.85
7.57
18.5400
140.29
7.56
1.5800
11.95
7.56
1.6500
12.48
7.56
1.0500
7.94
7.56
69.9400
528.61
7.56
22.1700
167.49
7.55
1.2000
9.06
7.55
26.5100
200.23
7.55
100.8400
761.54
7.55
146.4000
1,105.32
7.55
8.9300
67.40
7.55
3.3800
25.51
7.55
0.7300
5.51
7.55
0.6700
5.06
7.54
0.6800
5.13
7.54
329.6800
2,486.12
7.54
69.8600
526.74
7.54
0.7000
5.28
7.53
4.1900
31.57
7.53
2.4700
18.61
7.53
13.2700
99.95
7.53
73.3700
552.48
7.52
26.5800
199.99
7.52
17.3000
130.13
7.52
26.5100
199.38
7.52
34.2300
257.41
7.52
2.7800
20.90
7.52
6.1500
46.24
7.52
25.0400
188.18
7.51
4.5900
34.48
7.51
159.2600
1,196.04
7.51
1.2100
9.08
7.51
0.7500
5.63
7.51
1.5800
11.86
7.51
22.1000
165.86
7.50
0.7900
5.93
7.50
1.9000
14.25
7.50
4,443.5400
33,326.55
7.50
1.1600
8.70
7.49
3.3800
25.33
7.49
0.7500
5.62
7.49
0.7000
5.24
7.49
8,215.1000
61,531.10
7.49
29.0000
217.18
7.49
5.4800
41.03
7.49
3.2300
24.18
7.49
7.0400
52.70
7.48
0.9600
7.18
7.47
154.9200
1,157.25
7.47
3.3800
25.23
7.46
4.2600
31.79
7.46
19.8500
148.08
7.46
200.7900
1,497.69
7.46
11.8300
88.23
7.46
26.5100
197.69
7.46
18.5400
138.23
7.46
3.3300
24.83
7.45
535.9600
3,992.90
7.45
26.8400
199.90
7.45
1.8100
13.48
7.44
153.7300
1,144.37
7.44
4.6300
34.46
7.44
6.4300
47.85
7.44
6.7000
49.85
7.44
6.4200
47.75
7.43
13.4500
99.99
7.43
0.7900
5.87
7.43
0.7500
5.57
7.43
116.5500
865.85
7.43
5.4800
40.70
7.43
0.7500
5.57
7.43
26.5100
196.84
7.42
3.7600
27.91
7.42
5.3400
39.62
7.42
6.7300
49.93
7.42
2.3400
17.35
7.41
3.0400
22.54
7.41
1.6500
12.23
7.41
45.5700
337.67
7.40
430.2500
3,183.85
7.40
45.4200
336.02
7.40
18.9900
140.47
7.39
26.5100
196.01
7.39
331.2700
2,448.42
7.39
4.6200
34.14
7.39
3.3300
24.60
7.39
1.0500
7.76
7.38
3.3800
24.95
7.38
26.2100
193.48
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
1.0800
7.96
7.37
13.2400
97.54
7.37
1.1500
8.47
7.36
26.5100
195.17
7.36
1.5400
11.34
7.36
4.3900
32.31
7.36
3.3800
24.86
7.36
30.3000
222.86
7.35
22.5500
165.83
7.35
0.7500
5.51
7.35
774.8800
5,695.37
7.35
6.3500
46.66
7.35
7.4400
54.65
7.34
3.0400
22.32
7.34
19.1200
140.34
7.34
7.1300
52.31
7.33
15.8500
116.23
7.33
1.5800
11.58
7.33
27.5600
202.04
7.33
1.6300
11.95
7.33
3.3800
24.77
7.33
2.5600
18.76
7.32
1.2400
9.08
7.32
3.3300
24.38
7.32
3.8700
28.33
7.32
3.0000
21.95
7.32
39.9200
292.09
7.32
1.5000
10.97
7.31
1.5000
10.97
7.31
4.1300
30.20
7.31
14.4700
105.78
7.31
4.7200
34.49
7.31
5.4800
40.04
7.30
3.3800
24.68
7.30
1,301.0200
9,497.45
7.30
3.0000
21.90
7.30
23.5900
172.14
7.30
0.7500
5.47
7.29
1.1300
8.24
7.29
0.7900
5.76
7.29
151.1400
1,101.81
7.29
0.8100
5.90
7.29
0.7300
5.32
7.28
138.8700
1,010.97
7.28
22.7900
165.89
7.28
1.2500
9.10
7.28
6.2300
45.33
7.27
6.4600
46.99
7.27
6.4200
46.69
7.27
100.0100
727.17
7.27
1.5000
10.91
7.27
2.5600
18.61
Recent Trades
Price
Size
Time
8.1010
13.6900
07:52:52
8.1010
0.9300
07:52:52
8.1010
8.7800
07:52:52
8.1010
4.6000
07:52:52
8.1030
0.7000
07:52:52
8.1060
6.1600
07:52:55
8.1050
2.5000
07:52:57
8.1040
2.5000
07:53:00
8.1030
0.8000
07:53:08
8.1030
7.2400
07:53:08
8.1030
1.5800
07:53:08
8.1030
11.3800
07:53:08
8.1030
16.4600
07:53:08
8.1040
0.9300
07:53:08
8.1050
0.9300
07:53:08
8.1050
0.9300
07:53:19
8.1060
0.9300
07:53:35
8.1070
0.9300
07:53:35
8.1070
0.9300
07:53:35
8.1080
0.9300
07:53:35
8.1100
5.0000
07:53:39
8.1100
1.5800
07:53:43
8.1110
0.9300
07:53:43
8.1110
0.9300
07:53:43
8.1120
0.9300
07:53:43
8.1130
0.9300
07:53:44
8.1140
0.9300
07:53:44
8.1150
0.9300
07:53:44
8.1150
0.9300
07:53:44
8.1150
0.9300
07:53:50
8.1150
0.0700
07:53:50
8.1140
0.9300
07:54:01
8.1130
0.9300
07:54:01
8.1120
0.5400
07:54:01
8.1120
0.3900
07:54:01
8.1120
0.6300
07:54:01
8.1110
1.6800
07:54:01
8.1110
2.7000
07:54:01
8.1110
2.7000
07:54:01
8.1110
2.7000
07:54:01
8.1150
0.6600
07:54:11
8.1140
12.3200
07:54:24
8.1130
0.9300
07:54:24
8.1130
20.2000
07:54:24
8.1120
20.2000
07:54:24
8.1120
0.9300
07:54:24
8.1110
10.4200
07:54:24
8.1110
0.9300
07:54:24
8.1110
0.6200
07:54:24
8.1110
20.2000
07:54:24
8.1100
0.9300
07:54:24
8.1090
19.6200
07:54:24
8.1100
20.2000
07:54:25
8.1090
0.5800
07:54:25
8.1090
0.9300
07:54:25
8.1080
41.5400
07:54:25
8.1080
2.8100
07:54:25
8.1090
0.8300
07:54:29
8.1100
19.8900
07:54:36
8.1100
0.3100
07:54:38
8.1130
20.2000
07:55:04
8.1130
1.2400
07:55:04
8.1140
15.3900
07:55:04
8.1150
0.9300
07:55:08
8.1150
36.9700
07:55:08
8.1150
20.2000
07:55:16
8.1150
1.6200
07:55:16
8.1160
0.6600
07:55:18
8.1160
0.0200
07:55:26
8.1160
20.2000
07:55:26
8.1160
1.0700
07:55:26
8.1160
1.4000
07:55:26
8.1160
2.0000
07:55:26
8.1160
2.0000
07:55:26
8.1160
1.3000
07:55:26
8.1160
1.4000
07:55:26
8.1160
1.8000
07:55:26
8.1160
1.3000
07:55:26
8.1160
1.4000
07:55:26
8.1160
2.0000
07:55:26
8.1160
1.4000
07:55:26
8.1160
1.4000
07:55:26
8.1160
1.8000
07:55:26
8.1160
2.6000
07:55:26
8.1160
2.0000
07:55:26
8.1160
1.8000
07:55:26
8.1160
4.3000
07:55:26
8.1170
0.9300
07:55:26
8.1170
19.2700
07:55:26
8.1180
0.6800
07:55:26
8.1190
0.9300
07:55:26
8.1190
0.9300
07:55:26
8.1200
0.6800
07:55:26
8.1200
1.5800
07:55:32
8.1200
18.6800
07:55:34
8.1200
0.7100
07:55:34
8.1210
132.1000
07:55:34
8.1210
170.4200
07:55:34
8.1210
0.9300
07:55:34
8.1220
0.6200
07:55:40