Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.12
Open 103.69000000
Low 103.23000000
High 108.95000000
Vol 387
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1310
77.03
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6180
1,628.10
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3150
2,126.00
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
0.4660
163.10
347.00
0.0210
7.29
345.90
0.1800
62.26
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
255.00
1.0470
266.98
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
1.6830
420.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
242.00
4.1390
1,001.64
241.00
0.0390
9.40
240.85
28.0000
6,743.80
240.00
1.0320
247.68
238.09
0.0420
10.00
234.89
0.0500
11.74
233.99
0.0430
10.06
233.64
0.0430
10.05
232.00
10.1780
2,361.30
230.00
1.5660
360.18
229.03
0.0600
13.74
229.00
0.8620
197.40
228.00
0.0430
9.80
225.00
23.3600
5,256.00
222.00
5.8520
1,299.14
221.57
2.2520
498.98
221.29
0.2500
55.32
221.00
0.1000
22.10
220.14
2.1840
480.79
220.00
0.2050
45.10
216.00
0.9020
194.83
213.76
0.0360
7.70
210.37
0.0480
10.10
210.14
0.5000
105.07
210.00
0.1420
29.82
208.89
0.0500
10.44
208.11
5.4490
1,133.99
208.00
1.4990
311.79
206.24
0.0290
5.98
205.00
0.1500
30.75
202.00
1.2370
249.87
200.09
0.0680
13.61
200.00
10.9570
2,191.40
199.37
80.0000
15,949.60
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
196.00
13.3190
2,610.52
195.77
1.9160
375.10
195.45
1.0000
195.45
195.11
0.0260
5.07
194.00
4.9950
969.03
193.98
2.2500
436.46
193.00
0.4700
90.71
192.01
0.0750
14.40
192.00
0.6020
115.58
191.00
5.2640
1,005.42
190.00
14.2700
2,711.30
189.00
0.4230
79.95
188.89
0.0400
7.56
188.00
0.0400
7.52
187.50
9.0000
1,687.50
186.35
0.2490
46.40
185.00
12.5460
2,321.01
184.00
10.5160
1,934.94
183.00
0.0430
7.87
182.92
0.2900
53.05
182.50
9.0000
1,642.50
182.03
0.1640
29.85
182.00
0.1780
32.40
180.68
0.0580
10.48
180.08
0.2700
48.62
180.00
20.0870
3,615.66
179.40
1.0000
179.40
179.36
0.3950
70.85
179.00
20.8460
3,731.43
178.00
0.9830
174.97
177.00
1.5240
269.75
176.00
28.6680
5,045.57
175.53
0.1370
24.05
175.11
5.4490
954.17
175.00
10.7370
1,878.98
174.14
9.0000
1,567.26
174.00
9.1200
1,586.88
173.34
2.2500
390.02
173.00
0.1110
19.20
171.00
0.5060
86.53
170.00
16.8880
2,870.96
169.39
2.0000
338.78
169.00
0.1600
27.04
168.98
0.0400
6.76
168.00
4.7110
791.45
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
1.0950
180.67
164.00
6.3710
1,044.84
163.40
0.6340
103.60
161.00
0.2180
35.10
160.71
448.0450
72,005.31
160.12
0.9990
159.96
160.00
10.2610
1,641.76
158.00
0.7630
120.55
157.00
1.0000
157.00
156.88
0.0620
9.73
156.67
0.5000
78.34
155.00
0.5490
85.10
154.00
0.1620
24.95
152.00
0.4990
75.85
151.41
0.2490
37.70
150.85
0.2960
44.65
150.05
0.2470
37.06
150.00
24.1260
3,618.90
149.00
7.6720
1,143.13
148.50
84.9760
12,618.94
148.30
0.9990
148.15
148.00
0.1010
14.95
147.00
1.0000
147.00
145.11
5.3670
778.81
145.10
2.2500
326.47
145.00
0.1260
18.27
144.51
0.1020
14.74
144.50
0.7320
105.77
144.46
0.0420
6.07
144.00
0.1300
18.72
143.92
0.1660
23.89
143.77
0.2780
39.97
143.50
5.9230
849.95
143.00
0.2090
29.89
142.23
0.1680
23.89
140.28
0.1700
23.85
140.00
8.2410
1,153.74
139.00
0.1430
19.88
138.25
0.1230
17.00
137.34
0.8020
110.15
137.00
6.4280
880.64
136.23
1.7800
242.49
136.02
0.1250
17.00
136.00
0.1000
13.60
135.61
0.1360
18.44
135.33
0.2950
39.92
135.00
9.7510
1,316.39
134.00
0.1110
14.87
133.85
0.1270
17.00
131.93
100.1650
13,214.77
131.00
0.4270
55.94
130.41
0.1130
14.74
130.38
0.1670
21.77
130.14
0.5000
65.07
130.00
1.9910
258.83
129.76
0.1220
15.83
128.90
2.1500
277.14
128.59
0.1700
21.86
128.34
0.2570
32.98
128.33
0.3110
39.91
128.29
0.2480
31.82
128.00
3.1990
409.47
127.67
0.1240
15.83
127.45
1.1430
145.68
127.34
0.1810
23.05
127.00
10.0000
1,270.00
126.62
0.0940
11.90
126.00
32.1890
4,055.81
125.09
0.0450
5.63
125.00
29.9560
3,744.50
124.89
3.0190
377.04
124.59
0.6270
78.12
124.33
0.1600
19.89
124.00
1.1180
138.63
123.00
107.1220
13,176.01
122.12
0.0660
8.06
122.00
34.3600
4,191.92
121.36
0.0460
5.58
121.26
0.0910
11.03
121.21
0.0920
11.15
121.13
0.0940
11.39
121.07
0.0940
11.38
121.00
1.0000
121.00
120.00
4.1350
496.20
119.81
0.3580
42.89
119.43
1.6840
201.12
119.32
0.3580
42.72
119.00
0.0630
7.50
118.83
0.3580
42.54
118.34
0.3580
42.37
117.98
0.0470
5.55
117.91
0.1240
14.62
117.85
0.3580
42.19
117.36
0.3580
42.01
116.87
0.3580
41.84
115.50
2.7500
317.63
114.95
0.9990
114.84
114.92
0.3580
41.14
114.90
0.0490
5.63
114.62
0.2180
24.99
114.43
0.3580
40.97
114.18
2.2480
256.68
113.94
0.3580
40.79
113.45
0.3580
40.62
113.09
0.0670
7.58
112.96
0.3580
40.44
112.91
0.9060
102.30
112.49
0.9060
101.92
112.47
0.3580
40.26
112.30
0.1550
17.41
112.26
1.2180
136.73
112.25
0.9050
101.59
112.13
0.9060
101.59
112.10
0.0500
5.61
112.09
0.2210
24.77
112.07
0.9040
101.31
112.06
9.0000
1,008.54
112.00
32.1160
3,596.99
111.99
0.9090
101.80
111.98
0.3580
40.09
111.96
0.8980
100.54
111.88
0.9000
100.69
111.86
0.9060
101.35
111.80
0.9090
101.63
111.69
0.9020
100.74
111.57
0.9050
100.97
111.50
0.3580
39.92
111.48
0.8970
100.00
111.45
0.8980
100.08
111.35
0.9090
101.22
111.31
0.4930
54.88
111.28
0.9050
100.71
111.10
0.9100
101.10
111.08
0.9110
101.19
111.01
1.2680
140.76
110.84
0.1220
13.52
110.78
0.2000
22.16
110.63
0.2940
32.53
106.12
110.26
0.1450
15.99
110.03
0.3580
39.39
109.89
2.4120
265.05
109.88
0.9050
99.44
109.86
0.2270
24.94
109.84
0.9050
99.41
109.67
0.2440
26.76
109.66
0.9070
99.46
109.64
0.9070
99.44
109.56
0.9090
99.59
109.54
0.3580
39.22
109.49
0.1240
13.58
109.48
0.9090
99.52
109.38
0.9040
98.88
109.36
0.9020
98.64
109.35
0.4840
52.93
109.28
0.9050
98.90
109.23
0.9020
98.53
109.16
0.9090
99.23
109.13
0.9090
99.20
109.07
0.9110
99.36
109.06
0.2290
24.97
109.05
0.3300
35.99
109.00
0.9040
98.54
108.96
0.9060
98.72
108.89
0.9050
98.55
108.87
0.9100
99.07
108.83
9.0000
979.47
108.82
0.2290
24.92
108.79
0.9100
99.00
108.76
0.9090
98.86
108.73
0.2290
24.90
108.72
0.2290
24.90
108.68
0.9140
99.33
108.65
0.9110
98.98
108.60
0.9140
99.26
108.59
0.2300
24.98
108.56
0.3580
38.86
108.51
0.9110
98.85
108.47
0.9050
98.17
108.42
0.9140
99.10
108.37
0.2270
24.60
108.36
0.9130
98.93
108.30
0.9130
98.88
108.28
1.2150
131.56
108.24
0.9140
98.93
108.23
0.9150
99.03
108.18
0.2000
21.64
108.07
0.3580
38.69
107.59
0.3580
38.52
107.19
0.0930
9.97
107.10
0.3580
38.34
106.61
0.3580
38.17
106.49
0.1180
12.57
106.41
0.0470
5.00
106.17
2.2390
237.71
106.12
0.3580
37.99
105.63
0.3580
37.82
105.15
0.1550
16.30
105.14
0.3580
37.64
104.65
0.3580
37.46
104.48
14.1700
1,480.48
104.22
0.0480
5.00
104.16
0.3580
37.29
103.68
0.3470
35.98
102.50
0.0690
7.07
102.05
0.1610
16.43
102.00
2.0080
204.82
101.87
0.0500
5.09
100.92
3.0000
302.76
100.71
0.0500
5.04
100.00
0.1600
16.00
97.84
0.1420
13.89
97.61
0.2210
21.57
97.00
1.1300
109.61
95.53
0.1240
11.85
95.50
5.0000
477.50
95.05
0.1050
9.98
93.50
0.0780
7.29
93.18
0.3040
28.33
92.22
0.0550
5.07
92.00
2.0000
184.00
90.00
0.8610
77.49
89.90
0.2020
18.16
89.50
10.0000
895.00
88.74
0.4180
37.09
88.12
0.0680
5.99
87.98
0.3460
30.44
87.15
0.1350
11.77
87.00
0.1140
9.92
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
84.30
0.5770
48.64
83.00
0.3610
29.96
80.57
0.5000
40.29
80.50
15.0000
1,207.50
79.87
0.7970
63.66
79.70
0.3830
30.53
76.00
1.1250
85.50
66.61
0.1650
10.99
64.99
9.2400
600.51
60.00
1.0000
60.00
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
110.7400
0.0020
07:30:47
110.7400
0.0570
07:30:47
110.7400
0.0180
07:30:47
110.7400
0.0540
07:30:52
110.7400
0.0520
07:31:18
110.7400
0.0160
07:31:18
110.7400
0.0370
07:31:19
110.7500
0.0310
07:31:19
110.7500
0.0560
07:31:32
110.7500
0.0740
07:31:33
110.7500
0.0390
07:31:35
110.7500
0.0180
07:31:35
110.7500
0.0640
07:31:42
110.7500
0.1180
07:31:50
110.7500
0.0360
07:31:50
110.7500
0.0710
07:32:02
110.7500
0.0760
07:32:22
110.7500
0.0690
07:32:23
110.7500
0.0550
07:32:24
110.7500
0.0220
07:32:24
110.7500
0.0720
07:32:30
110.7500
0.0800
07:32:42
110.7500
0.0260
07:32:43
110.7500
0.0380
07:32:43
110.7500
0.0630
07:33:12
110.7500
0.0800
07:33:28
110.7500
0.0190
07:33:35
110.7500
0.0450
07:33:35
110.7500
0.0570
07:33:37
110.7500
0.0760
07:33:39
110.7500
0.0220
07:33:43
110.7500
0.0540
07:33:43
110.7500
0.0680
07:33:57
110.7500
0.0700
07:34:12
110.7500
0.0080
07:34:32
110.7500
0.0580
07:34:32
110.7500
0.0770
07:34:35
110.7500
0.0650
07:34:43
110.7500
0.0020
07:34:43
110.7500
0.0710
07:34:49
110.7500
0.0660
07:34:53
110.5400
0.0930
07:35:00
110.7400
0.0640
07:35:02
110.7400
0.0570
07:35:17
110.7500
0.0610
07:35:32
110.7500
0.0080
07:35:32
110.7500
0.0540
07:35:48
110.7500
0.0780
07:35:50
110.7500
0.0600
07:35:58
110.7500
0.0150
07:35:58
110.7500
0.0580
07:35:59
110.7500
0.0610
07:36:02
110.7500
0.0660
07:36:12
110.7500
0.0120
07:36:12
110.7500
0.0650
07:36:37
110.7500
0.0690
07:36:38
110.7500
0.0540
07:36:54
110.7500
0.0270
07:36:54
110.7500
0.0640
07:37:02
110.7500
0.0710
07:37:05
110.7500
0.0380
07:37:08
110.7500
0.0360
07:37:08
110.7500
0.0800
07:37:27
110.5400
0.0650
07:37:39
110.2200
0.0180
07:37:39
110.2200
0.0170
07:37:39
110.7400
0.0730
07:37:42
110.7500
0.0580
07:37:43
110.7500
0.0620
07:38:02
110.7500
0.0130
07:38:02
110.7500
0.0620
07:38:09
110.7500
0.0540
07:38:30
110.7500
0.0570
07:38:38
110.7500
0.0140
07:38:43
110.7500
0.0430
07:38:43
110.7500
0.0750
07:38:47
110.7500
0.0820
07:38:57
110.7500
0.0550
07:38:57
110.7500
0.0730
07:39:09
110.7500
0.0720
07:39:17
110.7500
0.0610
07:39:17
110.7500
0.0680
07:39:20
110.7500
0.0710
07:39:33
110.7500
0.0310
07:39:33
110.7500
0.1220
07:39:33
110.7500
0.0470
07:39:52
110.7500
0.0400
07:39:52
110.7500
0.0540
07:40:19
110.5100
0.0640
07:40:25
110.7500
0.1060
07:40:25
110.7500
0.0130
07:40:25
110.7500
0.0770
07:41:09
110.5100
0.0750
07:42:12
110.5100
0.0190
07:43:26
110.0800
0.1760
07:43:26
110.4500
0.1570
07:43:43
110.2300
0.0730
07:44:49
110.6300
0.0470
07:45:24
110.2600
0.0960
07:47:48
110.2600
0.0480
07:52:44

Login to View your open Positions

Login Now