English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0488
Open
0.05020000
Low
0.04540000
High
0.05220000
Vol
138,377,656
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
4,605.5000
520.88
0.11
12,872.5000
1,454.59
0.11
638.1000
72.04
0.11
65.0000
7.33
0.11
86.5000
9.75
0.11
884.0000
99.54
0.11
1,549.0000
174.26
0.11
13,872.6000
1,556.51
0.11
86.5000
9.70
0.11
7,012.0000
785.34
0.11
76.9000
8.59
0.11
76,513.7000
8,531.28
0.11
2,838.2000
316.18
0.11
1,678.7000
186.67
0.11
1,845.4000
205.02
0.11
6,813.1000
756.25
0.11
986.5000
109.40
0.11
315.6000
34.94
0.11
65.0000
7.19
0.11
185.0000
20.44
0.11
1,774.9000
195.95
0.11
86.5000
9.54
0.11
699.1000
77.04
0.11
166.7000
18.35
0.11
142,561.4000
15,681.75
0.11
173.1000
19.02
0.11
286.5000
31.46
0.11
2,819.3000
309.28
0.11
57,842.0000
6,333.70
0.11
605.3000
66.16
0.11
146.4000
15.99
0.11
1,936.1000
211.23
0.11
5,097.4000
555.62
0.11
3,230.2000
351.45
0.11
39,151.3000
4,255.75
0.11
86.5000
9.39
0.11
2,454.7000
266.33
0.11
20,948.9000
2,262.48
0.11
751.3000
81.07
0.11
2,024.2000
217.80
0.11
1,736.9000
186.72
0.11
168.2000
18.06
0.11
13,135.6000
1,408.14
0.11
9,345.7000
1,000.92
0.11
2,549.6000
272.81
0.11
51.1000
5.46
0.11
8,579.0000
916.24
0.11
67.9000
7.24
0.11
65.0000
6.92
0.11
953.3000
101.24
0.11
3,493.5000
370.31
0.11
1,793.5000
189.39
0.11
99.9000
10.51
0.11
10,819.9000
1,136.09
0.10
100.2000
10.50
0.10
146.4000
15.28
0.10
100.8000
10.51
0.10
65.0000
6.77
0.10
2,101.3000
218.54
0.10
86.5000
8.99
0.10
101.2000
10.50
0.10
866.8000
89.89
0.10
202.8000
21.01
0.10
7,227.3000
748.03
0.10
86.5000
8.94
0.10
67.9000
6.99
0.10
59.9000
6.16
0.10
86.5000
8.88
0.10
866.8000
88.85
0.10
1,707.0000
174.80
0.10
51,025.5000
5,219.91
0.10
500.0000
51.10
0.10
151.5000
15.47
0.10
8,190.2000
835.40
0.10
1,489.3000
151.61
0.10
2,929.6000
297.94
0.10
270.8000
27.51
0.10
86.5000
8.78
0.10
59.9000
6.07
0.10
2,104.4000
212.97
0.10
883.7000
89.34
0.10
18,397.6000
1,858.16
0.10
86.5000
8.73
0.10
1,707.0000
172.07
0.10
3,335.3000
334.53
0.10
158.3000
15.86
0.10
106.9000
10.70
0.10
3,738,834.9000
373,883.49
0.10
327,173.5000
32,684.63
0.10
3,604.8000
359.76
0.10
2,594.0000
258.62
0.10
151.3000
15.05
0.10
1,187.9000
118.08
0.10
800.0000
79.44
0.10
1,707.0000
169.33
0.10
86.5000
8.57
0.10
230,477.3000
22,817.25
0.10
500.0000
49.45
0.10
1,864.0000
184.16
0.10
5,602.8000
553.00
0.10
70,348.3000
6,929.31
0.10
459.9000
45.25
0.10
500.0000
49.15
0.10
113.8000
11.18
0.10
14,110.2000
1,382.80
0.10
507.6000
49.69
0.10
59.1000
5.78
0.10
18,099.6000
1,768.33
0.10
75,153.4000
7,334.97
0.10
61.5000
6.00
0.10
953.6000
92.59
0.10
1,551.5000
150.50
0.10
4,785.2000
463.69
0.10
8,433.0000
814.63
0.10
1,947.7000
187.95
0.10
2,842.1000
272.84
0.10
125,240.8000
11,985.54
0.10
1,880.7000
179.61
0.10
1,204.7000
114.81
0.10
446.9000
42.54
0.10
10,501.1000
997.60
0.09
166.5000
15.80
0.09
1,773.6000
168.14
0.09
874.9000
82.85
0.09
23,381.4000
2,209.54
0.09
1,770.0000
167.09
0.09
59.9000
5.64
0.09
29,767.9000
2,798.18
0.09
59.6000
5.59
0.09
4,005.7000
375.33
0.09
64.1000
5.99
0.09
804.6000
75.07
0.09
86.2000
8.03
0.09
3,194.4000
297.08
0.09
1,707.0000
158.41
0.09
6,748.4000
625.58
0.09
64.8000
5.99
0.09
897.2000
82.90
0.09
1,717.7000
158.54
0.09
759.2000
70.00
0.09
1,072.2000
98.64
0.09
1,176.3000
107.98
0.09
113.8000
10.44
0.09
446.0000
40.85
0.09
65.5000
5.99
0.09
350.7000
32.05
0.09
59.9000
5.47
0.09
1,926.2000
175.67
0.09
65.9000
6.00
0.09
17,672.0000
1,604.62
0.09
173.9000
15.76
0.09
2,075.4000
187.82
0.09
122.6000
11.06
0.09
1,034.5000
93.21
0.09
742,016.0000
66,781.44
0.09
2,808.8000
252.51
0.09
2,670.2000
239.78
0.09
2,819.3000
252.61
0.09
2,444.8000
218.81
0.09
112.2000
10.02
0.09
5,693.7000
507.88
0.09
17,946.9000
1,597.27
0.09
73,799.6000
6,553.40
0.09
654.2000
58.03
0.09
109,934.1000
9,729.17
0.09
67.9000
6.00
0.09
2,576.3000
227.23
0.09
85,287.2000
7,505.27
0.09
946.5000
83.10
0.09
617.3000
54.08
0.09
100,550.9000
8,798.20
0.09
320.0000
27.97
0.09
1,148.0000
100.11
0.09
200.0000
17.42
0.09
37,034.6000
3,222.01
0.09
20,449.2000
1,772.95
0.09
11,104.7000
961.67
0.09
4,023.6000
348.04
0.09
1,707.0000
147.48
0.09
93.7000
8.09
0.09
112.2000
9.66
0.09
448.4000
38.56
0.09
262.9000
22.53
0.09
18,863.8000
1,614.74
0.09
2,673.9000
228.62
0.09
1,102.9000
94.19
0.09
62,549.4000
5,329.21
0.09
3,490.8000
297.07
0.09
41,219.0000
3,503.62
0.08
313,256.1000
26,595.44
0.08
21,610.4000
1,832.56
0.08
4,428.3000
375.08
0.08
67.9000
5.74
0.08
1,520.3000
128.31
0.08
112.2000
9.45
0.08
73.8000
6.21
0.08
53,942.1000
4,531.14
0.08
30,302.0000
2,542.34
0.08
1,724.4000
144.50
0.08
892.9000
74.56
0.08
484.4000
40.35
0.08
2,130.6000
177.27
0.08
1,000.5000
83.14
0.08
3,117.3000
258.74
0.08
112.2000
9.30
0.08
113.8000
9.40
0.08
199,805.2000
16,483.93
0.08
495.6000
40.84
0.08
88.2000
7.26
0.08
112.2000
9.22
0.08
3,119.2000
255.77
0.08
1,819.2000
148.45
0.08
113.8000
9.24
0.08
844.4000
68.48
0.08
3,868.8000
313.37
0.08
33,410.2000
2,699.54
0.08
981.4000
79.00
0.08
112.2000
9.01
0.08
495.0000
39.70
0.08
678,678.4000
54,294.27
0.08
686.2000
54.83
0.08
1,828.5000
145.91
0.08
210.0000
16.74
0.08
97.7000
7.78
0.08
7,285.7000
579.21
0.08
13,104.0000
1,040.46
0.08
122.6000
9.72
0.08
150.0000
11.88
0.08
378.4000
29.93
0.08
5,035.4000
397.80
0.08
13,042.2000
1,029.03
0.08
100.0000
7.88
0.08
1,288.3000
101.00
0.08
551.6000
43.14
0.08
90,633.6000
7,078.48
0.08
99,431.8000
7,755.68
0.08
2,667.8000
207.29
0.08
443.6000
34.38
0.08
234.6000
18.16
0.08
740.4000
57.23
0.08
226.0000
17.42
0.08
6,341.1000
488.26
0.08
568.7000
43.62
0.08
2,205.8000
168.74
0.08
500.9000
38.22
0.08
3,937.0000
300.00
0.08
1,367.4000
104.06
0.08
6,675.6000
507.35
0.08
1,620.8000
123.02
0.08
5,112.2000
387.50
0.08
1,482.0000
112.19
0.08
1,537.2000
116.21
0.08
9,780.2000
738.41
0.08
2,749.4000
207.30
0.08
1,198.4000
90.24
0.08
241,432.7000
18,155.74
0.08
76,354.8000
5,726.61
0.07
2,238.2000
167.64
0.07
102,410.8000
7,660.33
0.07
5,284.5000
394.75
0.07
69,907.1000
5,208.08
0.07
9,289.9000
691.17
0.07
3,490.0000
258.96
0.07
45,130.1000
3,339.63
0.07
112.2000
8.29
0.07
10,960.9000
808.91
0.07
4,625.6000
340.44
0.07
18,536.2000
1,362.41
0.07
1,171.2000
85.85
0.07
1,259.3000
92.18
0.07
40,203.9000
2,934.88
0.07
20,165.9000
1,468.08
0.07
9,644.1000
701.13
0.07
645.5000
46.86
0.07
536.8000
38.92
0.07
155.3000
11.21
0.07
1,838.7000
132.57
0.07
434,340.9000
31,272.54
0.07
113.8000
8.18
0.07
4,352.8000
312.53
0.07
836.1000
59.95
0.07
1,420.7000
101.58
0.07
555.4000
39.60
0.07
128.7000
9.15
0.07
2,324.0000
165.00
0.07
12,104.7000
858.22
0.07
226.0000
15.98
0.07
245.2000
17.24
0.07
5,724.2000
401.84
0.07
24,108.7000
1,690.02
0.07
216,748.9000
15,172.42
0.07
1,200.0000
83.88
0.07
11,779.5000
822.21
0.07
999.0000
69.63
0.07
30,894.6000
2,150.26
0.07
127.9000
8.89
0.07
1,380.9000
95.83
0.07
72.7000
5.02
0.07
732,400.2000
50,535.61
0.07
7,256.8000
499.99
0.07
803,896.1000
55,308.05
0.07
17,148.7000
1,178.12
0.07
1,457.7000
100.00
0.07
19,963.1000
1,367.47
0.07
418.4000
28.62
0.07
113.8000
7.77
0.07
2,322.8000
158.41
0.07
391.3000
26.65
0.07
3,932.8000
267.43
0.07
1,774.3000
120.47
0.07
280.7000
19.03
0.07
877.5000
59.41
0.07
299.4000
20.24
0.07
1,206.2000
81.42
0.07
3,513.3000
236.45
0.07
414.2000
27.83
0.07
113.8000
7.64
0.07
78,809.7000
5,280.25
0.07
986.0000
65.96
0.07
552.4000
36.90
0.07
109,972.9000
7,324.20
0.07
112.2000
7.43
0.07
5,014.6000
330.96
0.07
201.3000
13.27
0.07
414.2000
27.25
0.07
188.6000
12.35
0.07
1,809.8000
118.36
0.07
310.5000
20.24
0.07
7,274.7000
473.58
0.07
96,318.0000
6,260.67
0.06
112.2000
7.28
0.06
1,657.0000
107.37
0.06
528.1000
34.17
0.06
1,093.3000
70.63
0.06
807.3000
52.07
0.06
2,510.3000
161.66
0.06
280.3000
18.00
0.06
1,098.6000
70.42
0.06
40,637.9000
2,600.83
0.06
632.8000
40.44
0.06
5,681.6000
362.49
0.06
1,795.3000
114.36
0.06
115,823.1000
7,366.35
0.06
15,805.4000
1,003.64
0.06
150,000.0000
9,510.00
0.06
271,763.7000
17,202.64
0.06
686.4000
43.38
0.06
17,573.9000
1,108.91
0.06
20,193.7000
1,272.20
0.06
5,660.4000
356.04
0.06
7,992.5000
501.93
0.06
621.1000
38.94
0.06
17,514.5000
1,096.41
0.06
167,431.3000
10,464.46
0.06
2,271.3000
141.73
0.06
1,479.0000
92.14
0.06
649.3000
40.39
0.06
24,072.9000
1,494.93
0.06
60,396.7000
3,744.60
0.06
200.0000
12.38
0.06
832.3000
51.44
0.06
150,312.2000
9,274.26
0.06
512.8000
31.59
0.06
107,896.2000
6,635.62
0.06
1,090.1000
66.93
0.06
1,955.9000
119.90
0.06
12,808.3000
783.87
0.06
2,340.0000
142.97
0.06
52,141.4000
3,180.63
0.06
909.5000
55.39
0.06
500.0000
30.40
0.06
1,093.6000
66.38
0.06
4,893.9000
296.57
0.06
7,989.5000
483.36
0.06
1,160.7000
70.11
0.06
191,136.6000
11,525.54
0.06
1,964.8000
118.28
0.06
191,810.3000
11,527.80
0.06
1,623,458.1000
97,407.49
0.06
751,548.5000
45,017.76
0.06
822,549.8000
49,188.48
0.06
1,196.9000
71.45
0.06
9,724.5000
579.58
0.06
9,079.7000
540.24
0.06
35,045.5000
2,081.70
0.06
4,345.9000
257.71
0.06
249,364.3000
14,762.37
0.06
4,781.4000
282.58
0.06
671,641.5000
39,626.85
0.06
51,509.9000
3,033.93
0.06
2,193.8000
129.00
0.06
2,700.0000
158.49
0.06
1,098.1000
64.35
0.06
231,067.0000
13,517.42
0.06
54,408.8000
3,177.47
0.06
33,090.9000
1,929.20
0.06
9,315.4000
542.16
0.06
1,076.3000
62.53
0.06
2,068,137.9000
119,952.00
0.06
2,037,278.9000
117,958.45
0.06
5,234.1000
302.53
0.06
4,867.0000
280.83
0.06
2,761.8000
159.08
0.06
23,192.8000
1,333.59
0.06
28,244.5000
1,621.23
0.06
47,526.2000
2,723.25
0.06
30,185.9000
1,726.63
0.06
5,356.9000
305.88
0.06
196,106.7000
11,178.08
0.06
73,941.2000
4,207.25
0.06
84,330.1000
4,789.95
0.06
3,946.3000
223.76
0.06
40,811.3000
2,309.92
0.06
36,833.7000
2,081.10
0.06
9,248.7000
521.63
0.06
15,087.3000
849.41
0.06
498.1000
27.99
0.06
483.8000
27.14
0.06
87,779.0000
4,915.62
0.06
4,382.0000
244.95
0.06
16,775.9000
936.10
0.06
15,563.3000
866.88
0.06
680.7000
37.85
0.06
11,110.5000
616.63
0.06
320.5000
17.76
0.06
19,373.2000
1,071.34
0.06
319.6000
17.64
0.06
582.8000
32.11
0.06
19,857.7000
1,092.17
0.05
777.2000
42.67
0.05
582.1000
31.90
0.05
4,464.0000
244.18
0.05
2,717.3000
148.36
0.05
21,573.2000
1,175.74
0.05
571.5000
31.09
0.05
729.0000
39.58
0.05
242.5000
13.14
0.05
5,480.5000
296.50
0.05
70,026.8000
3,781.45
0.05
788.6000
42.51
0.05
2,659.9000
143.10
0.05
42,742.7000
2,295.28
0.05
14,838.1000
795.32
0.05
6,737.8000
360.47
0.05
52,127.7000
2,783.62
0.05
8,543.0000
455.34
0.05
1,520.0000
80.86
0.05
1,589.2000
84.39
0.05
97,845.8000
5,185.83
0.05
23,682.9000
1,252.83
0.05
6,361.2000
335.87
0.05
4,472.2000
235.68
0.05
33,445.5000
1,759.23
0.05
12,626.8000
662.91
0.05
3,151.8000
165.15
0.05
4,622.4000
241.75
0.05
4,439.1000
231.72
0.05
1,031.9000
53.76
0.05
135,038.1000
7,021.98
0.05
529.3000
27.47
0.05
7,584.9000
392.90
0.05
5,088.2000
263.06
0.05
300.0000
15.48
0.05
74,570.6000
3,840.39
0.05
11,959.1000
614.70
0.05
11,235.5000
576.38
0.05
6,527.3000
334.20
0.05
6,618.3000
338.20
0.05
371,941.7000
18,969.03
0.05
459.6000
23.39
0.05
597.5000
30.35
0.05
81,940.2000
4,154.37
0.05
18,185.2000
920.17
0.05
21,013.2000
1,061.17
0.05
10,748.0000
541.70
0.05
11,084.3000
557.54
0.05
10,377.9000
520.97
0.05
567.9000
28.45
0.05
311,059.8000
15,552.99
0.05
2,469.3000
123.22
0.05
315,125.5000
15,693.25
0.05
982.1000
48.81
0.05
1,074.8000
53.31
0.05
71,647.5000
3,546.55
0.05
127,867.0000
6,316.63
0.05
11,088.6000
546.67
0.05
78,879.0000
3,880.85
0.05
93,306.8000
4,581.36
0.05
95,967.7000
4,702.42
0.05
82,855.7000
4,051.64
0.05
312,685.8000
15,259.07
0.05
148,495.5000
7,231.73
0.05
291,896.5000
14,186.17
0.05
214,979.0000
10,426.48
0.05
225,126.9000
10,896.14
0.05
247,700.9000
11,963.95
0.05
656,231.6000
31,630.36
0.05
668,510.2000
32,155.34
0.05
647,435.1000
31,076.88
0.05
236,502.4000
11,328.46
0.05
0.05
545,499.6000
26,074.88
0.05
542,416.7000
25,873.28
0.05
742,322.8000
35,334.57
0.05
831,516.4000
39,497.03
0.05
526,401.8000
24,951.45
0.05
282,483.2000
13,361.46
0.05
194,897.6000
9,199.17
0.05
290,275.8000
13,671.99
0.05
337,022.7000
15,840.07
0.05
144,040.4000
6,755.49
0.05
119,080.4000
5,572.96
0.05
100,426.0000
4,689.89
0.05
86,989.5000
4,053.71
0.05
111,365.1000
5,178.48
0.05
90,266.0000
4,188.34
0.05
94,077.3000
4,355.78
0.05
200,234.7000
9,250.84
0.05
153,163.7000
7,060.85
0.05
247,565.2000
11,388.00
0.05
103,869.7000
4,767.62
0.05
56,418.6000
2,583.97
0.05
7,337.8000
335.34
0.05
270.0000
12.31
0.05
1,171.7000
53.31
0.05
41,371.6000
1,878.27
0.05
158.4000
7.18
0.05
158.4000
7.16
0.05
5,106.4000
230.30
0.05
96,759.2000
4,354.16
0.04
103,859.2000
4,663.28
0.04
200.0000
8.96
0.04
200.0000
8.92
0.04
564.2000
25.11
0.04
4,069.1000
180.67
0.04
335.4000
14.86
0.04
11,713.5000
517.74
0.04
106,779.1000
4,698.28
0.04
999.1000
43.76
0.04
892,951.7000
39,021.99
0.04
11,200.0000
488.32
0.04
7,338.0000
319.20
0.04
400.3000
17.37
0.04
1,585.9000
68.67
0.04
489.0000
21.12
0.04
150.2000
6.47
0.04
3,773.0000
162.24
0.04
378.2000
16.22
0.04
583.8000
24.99
0.04
200.3000
8.55
0.04
614.5000
26.18
0.04
200.3000
8.51
0.04
350.3000
14.85
0.04
4,128.4000
174.63
0.04
200.3000
8.45
0.04
2,000.0000
84.20
0.04
1,340.4000
56.30
0.04
200.3000
8.37
0.04
1,014.2000
42.29
0.04
200.3000
8.33
0.04
120,481.9000
5,000.00
0.04
200.3000
8.29
0.04
2,832.6000
116.99
0.04
200.3000
8.25
0.04
393.3000
16.16
0.04
21,054.0000
863.21
0.04
1,222.4000
50.00
0.04
614.5000
25.07
0.04
200.3000
8.15
0.04
200.3000
8.13
0.04
447.9000
18.14
0.04
200.3000
8.09
0.04
5,419.2000
218.39
0.04
200.3000
8.05
0.04
17,301.9000
693.81
0.04
367,440.6000
14,697.62
0.04
970.2000
38.71
0.04
7,584.7000
301.87
0.04
200.3000
7.93
0.04
200.3000
7.89
0.04
200.3000
7.85
0.04
414.2000
16.20
0.04
555.3000
21.66
0.04
354.9000
13.77
0.04
751.4000
29.00
0.04
200.3000
7.69
0.04
200.3000
7.65
0.04
4,200.0000
160.02
0.04
22,430.0000
852.34
0.04
200.3000
7.57
0.04
1,441.5000
54.20
0.04
3,453.4000
129.16
0.04
200.3000
7.45
0.04
200.3000
7.41
0.04
200.3000
7.37
0.04
200.3000
7.33
0.04
200.3000
7.29
0.04
142.9000
5.19
0.04
200.3000
7.25
0.04
200.0000
7.22
0.04
6,057.8000
218.08
0.04
200.3000
7.17
0.04
200.3000
7.13
0.04
281.6000
10.00
0.04
200.3000
7.09
0.04
200.3000
7.05
0.04
300.0000
10.53
0.04
450,629.8000
15,772.04
0.03
200.3000
6.97
0.03
200.3000
6.93
0.03
200.3000
6.89
0.03
200.3000
6.85
0.03
200.3000
6.81
0.03
200.3000
6.77
0.03
6,574.3000
220.90
0.03
15,509.4000
518.01
0.03
180.1000
6.00
0.03
200.3000
6.65
0.03
36,007.8000
1,188.26
0.03
200.3000
6.57
0.03
200.3000
6.53
0.03
1,751.6000
56.93
0.03
200.3000
6.49
0.03
200.3000
6.45
0.03
200.3000
6.41
0.03
313.4000
10.00
0.03
200.3000
6.37
0.03
377.5000
11.93
0.03
200.3000
6.29
0.03
200.3000
6.25
0.03
300.0000
9.33
0.03
64,716.4000
2,006.21
0.03
200.3000
6.17
0.03
200.3000
6.13
0.03
196.7000
6.00
0.03
200.3000
6.09
0.03
200.3000
6.05
0.03
500.0000
15.05
0.03
82,992.2000
2,489.77
0.03
200.3000
5.97
0.03
170.0000
5.05
0.03
9,093.9000
263.72
0.03
2,566,683.9000
74,177.16
0.03
1,979.8000
56.62
0.03
1,934.8000
55.14
0.03
37,482.9000
1,053.27
0.03
200.0000
5.60
0.03
107,526.8000
3,000.00
0.03
300.0000
8.28
0.03
363.6000
10.00
0.03
1,456.9000
39.77
0.03
22,571.3000
600.40
0.03
7,588.0000
199.56
0.03
400.0000
10.44
0.03
397.6000
10.26
0.03
100,000.0000
2,560.00
0.03
527.5000
13.45
0.03
939.0000
23.57
0.03
950,531.0000
23,763.28
0.02
80,321.5000
2,000.01
0.02
1,333.3000
32.00
0.02
571.1000
13.42
0.02
345,385.1000
7,874.78
0.02
4,566.2000
100.00
Recent Trades
Price
Size
Time
0.0478
799.0000
07:46:57
0.0478
743.0000
07:46:58
0.0478
698.0000
07:46:58
0.0478
628.0000
07:47:00
0.0478
540.0000
07:47:00
0.0478
456.0000
07:47:02
0.0478
411.0000
07:47:03
0.0478
380.0000
07:47:04
0.0478
342.0000
07:47:04
0.0478
308.0000
07:47:05
0.0478
277.0000
07:47:05
0.0478
249.0000
07:47:05
0.0478
225.0000
07:47:06
0.0478
213.0000
07:47:06
0.0478
132.0000
07:47:06
0.0478
490.0000
07:47:06
0.0478
478.0000
07:47:07
0.0478
503.0000
07:47:08
0.0478
1,081.0000
07:47:08
0.0478
1,205.0000
07:47:09
0.0478
1,075.4000
07:47:09
0.0478
207.6000
07:47:09
0.0478
1,236.0000
07:47:10
0.0478
708.4000
07:47:10
0.0478
644.6000
07:47:10
0.0478
464.0000
07:47:10
0.0478
191.0000
07:47:11
0.0478
182.0000
07:47:12
0.0478
328.0000
07:47:12
0.0478
338.4000
07:47:13
0.0478
205.6000
07:47:13
0.0478
655.0000
07:47:13
0.0478
589.0000
07:47:13
0.0478
516.0000
07:47:14
0.0478
186.4000
07:47:14
0.0478
472.6000
07:47:14
0.0478
604.0000
07:47:14
0.0478
533.0000
07:47:14
0.0478
538.4000
07:47:14
0.0478
95.6000
07:47:14
0.0478
634.0000
07:47:15
0.0478
630.0000
07:47:15
0.0478
561.0000
07:47:15
0.0478
231.4000
07:47:16
0.0478
283.6000
07:47:16
0.0478
446.0000
07:47:16
0.0478
474.0000
07:47:16
0.0478
372.0000
07:47:17
0.0478
325.0000
07:47:18
0.0478
251.4000
07:47:18
0.0478
51.6000
07:47:18
0.0478
283.0000
07:47:19
0.0478
244.0000
07:47:19
0.0478
220.0000
07:47:19
0.0478
1,338.0000
07:47:23
0.0478
6.4000
07:47:23
0.0478
1,232.6000
07:47:23
0.0478
1,189.0000
07:47:23
0.0478
371.4000
07:47:24
0.0478
758.6000
07:47:24
0.0478
964.0000
07:47:24
0.0478
772.0000
07:47:24
0.0478
190.4000
07:47:25
0.0478
300.0000
07:47:25
0.0478
266.6000
07:47:25
0.0478
664.0000
07:47:25
0.0478
598.0000
07:47:26
0.0478
538.0000
07:47:26
0.0478
710.4000
07:47:26
0.0478
80.6000
07:47:26
0.0478
622.0000
07:47:27
0.0478
584.0000
07:47:27
0.0478
477.0000
07:47:28
0.0478
453.0000
07:47:28
0.0478
408.0000
07:47:29
0.0478
145.4000
07:47:29
0.0478
251.6000
07:47:29
0.0478
346.0000
07:47:30
0.0478
322.0000
07:47:31
0.0478
290.0000
07:47:32
0.0478
232.0000
07:47:33
0.0478
209.0000
07:47:33
0.0478
501.4000
07:47:34
0.0478
160.6000
07:47:34
0.0478
805.0000
07:47:34
0.0478
788.0000
07:47:36
0.0478
394.4000
07:47:36
0.0478
115.7000
07:47:36
0.0478
115.5000
07:47:36
0.0478
72.4000
07:47:36
0.0478
639.0000
07:47:37
0.0478
352.0000
07:47:38
0.0478
162.0000
07:47:49
0.0479
157.8000
07:47:58
0.0478
493.8000
07:49:11
0.0479
5,336.5000
07:52:59
0.0479
46,222.4000
07:52:59
0.0479
14,298.0000
07:52:59
0.0479
10,044.3000
07:52:59
0.0479
24,098.8000
07:52:59