English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,848.66
Open
76850.61000000
Low
75736.38000000
High
78063.30000000
Vol
13,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,018.54
0.0002
17.25
75,018.45
0.0024
181.54
75,018.11
0.0006
45.76
75,018.07
0.0011
84.02
75,018.01
0.0240
1,800.43
75,017.92
0.0001
7.50
75,017.00
0.0031
230.30
75,016.96
0.0004
33.01
75,016.93
0.0186
1,392.31
75,016.67
0.0009
69.02
75,016.63
0.0001
7.50
75,016.61
0.0002
11.25
75,016.34
0.0001
8.25
75,016.01
0.0240
1,800.38
75,015.71
0.0002
17.25
75,015.65
0.0459
3,443.97
75,015.55
0.3823
28,676.94
75,015.50
0.0006
47.26
75,015.45
0.0005
33.76
75,015.42
0.0001
10.50
75,015.34
0.1221
9,160.12
75,015.29
0.0002
11.25
75,015.00
0.0002
11.25
75,014.90
0.0001
5.25
75,014.66
0.0002
13.50
75,014.11
0.0024
180.03
75,014.01
0.0240
1,800.34
75,013.82
0.0013
98.27
75,013.73
0.0001
5.25
75,013.46
0.0001
5.25
75,013.33
0.0003
23.25
75,013.23
0.0002
15.00
75,013.01
0.0001
6.75
75,012.93
0.0001
6.00
75,012.78
0.0003
20.25
75,012.69
0.0001
5.25
75,012.63
0.0134
1,002.92
75,012.45
0.0001
6.00
75,012.13
0.0001
6.00
75,012.01
0.0243
1,825.79
75,012.00
0.0001
8.25
75,011.71
0.0003
18.75
75,011.53
0.0037
274.54
75,011.16
0.0007
54.76
75,011.00
0.1058
7,936.91
75,010.98
1.0999
82,500.83
75,010.85
0.0001
8.25
75,010.83
0.0001
9.00
75,010.01
0.0240
1,800.24
75,010.00
0.0005
37.51
75,009.99
0.0001
6.00
75,009.97
0.0328
2,458.08
75,009.96
0.0001
5.25
75,009.95
0.0012
90.76
75,009.89
0.0001
7.50
75,009.74
0.0209
1,568.45
75,009.51
0.4281
32,107.82
75,009.35
0.0003
20.25
75,008.98
0.3473
26,050.62
75,008.89
0.0018
132.02
75,008.83
0.0001
8.25
75,008.81
0.0002
12.75
75,008.77
0.0002
16.50
75,008.75
0.0201
1,509.18
75,008.74
0.0002
15.75
75,008.60
0.0001
6.75
75,008.54
0.0002
13.50
75,008.01
0.0240
1,800.19
75,008.00
0.0001
5.25
75,007.86
0.0004
26.25
75,007.29
0.0001
5.25
75,007.11
0.0010
75.76
75,007.00
0.0010
75.01
75,006.96
0.0003
24.00
75,006.60
0.0001
6.00
75,006.37
0.0083
618.80
75,006.23
0.0008
56.25
75,006.16
0.0018
137.26
75,006.03
0.0002
15.00
75,006.01
0.0240
1,800.14
75,005.95
0.1291
9,680.27
75,005.36
0.0001
6.00
75,005.27
0.0001
6.00
75,005.06
0.0001
8.25
75,005.00
0.0007
51.00
75,004.93
0.0001
7.50
75,004.92
0.0003
19.50
75,004.86
0.0001
5.25
75,004.79
0.0001
5.25
75,004.28
0.0003
22.50
75,004.21
0.0003
20.25
75,004.10
1.0999
82,493.26
75,004.01
0.0240
1,800.10
75,003.54
0.0002
15.00
75,003.23
0.0003
24.75
75,003.22
0.0001
6.00
75,002.56
0.3823
28,671.98
75,002.48
0.0001
6.00
75,002.38
0.5218
39,134.74
75,002.11
0.0001
5.25
75,002.01
0.0240
1,800.05
75,002.00
0.0008
60.00
75,001.89
0.0001
5.25
75,001.87
0.0032
243.01
75,001.41
0.0068
513.01
75,001.32
0.0001
8.25
75,001.31
0.0010
75.00
75,001.27
0.0002
12.00
75,001.00
0.0676
5,073.07
75,000.84
0.0001
6.00
75,000.53
0.0012
88.50
75,000.42
0.0134
1,002.76
75,000.01
0.0240
1,800.00
75,000.00
3.4396
257,971.50
74,999.93
0.0002
15.75
74,999.59
0.0001
9.00
74,999.54
0.0005
33.75
74,999.44
0.0070
525.75
74,999.32
0.0007
53.25
74,999.19
0.0001
5.25
74,999.18
1.0760
80,702.12
74,999.00
0.0009
69.75
74,998.57
0.0021
154.50
74,998.49
1.3352
100,134.23
74,998.35
1.1334
84,999.38
74,998.01
0.0240
1,799.95
74,997.87
0.0002
13.50
74,997.07
1.0999
82,485.53
74,996.87
0.0001
8.25
74,996.79
0.4406
33,044.34
74,996.76
0.0018
137.99
74,996.67
2.0000
149,993.34
74,996.55
0.0003
20.25
74,996.29
0.0009
69.00
74,996.01
0.0240
1,799.90
74,995.73
0.0027
202.49
74,995.44
0.0001
5.25
74,995.15
1.0140
76,042.08
74,994.97
0.0001
5.25
74,994.89
0.0001
6.00
74,994.01
0.0240
1,799.86
74,993.82
0.0133
999.67
74,993.81
0.0001
8.25
74,993.79
0.0001
5.25
74,993.73
0.0001
5.25
74,993.52
0.0328
2,457.54
74,993.37
0.3823
28,668.47
74,992.33
0.1333
9,999.48
74,992.01
0.0240
1,799.81
74,991.73
0.0937
7,024.48
74,991.70
0.0001
6.75
74,991.09
0.0001
5.25
74,991.01
0.4000
29,996.40
74,991.00
0.3295
24,708.03
74,990.23
1.0999
82,478.00
74,990.03
0.0044
329.96
74,990.01
0.0240
1,799.76
74,989.88
0.0001
5.25
74,989.33
0.0488
3,660.98
74,988.63
0.0003
20.25
74,988.39
0.0001
5.25
74,988.01
0.0240
1,799.71
74,987.43
0.4407
33,043.96
74,987.31
4.6169
346,211.91
74,987.30
1.7222
129,145.38
74,986.30
0.0001
8.25
74,986.01
0.0240
1,799.66
74,985.69
0.0001
5.25
74,985.45
0.0084
629.88
74,985.21
0.0115
862.33
74,984.99
3.0370
227,727.91
74,984.25
0.0001
6.75
74,984.23
0.0133
999.54
74,984.01
0.0240
1,799.62
74,983.91
0.0098
734.84
74,983.30
1.0999
82,470.38
74,983.29
1.2179
91,318.40
74,982.99
0.3824
28,669.75
74,982.98
0.1141
8,557.81
74,982.01
0.0240
1,799.57
74,980.69
0.0003
20.24
74,980.29
0.0001
5.25
74,980.01
0.0240
1,799.52
74,979.98
0.0001
5.25
74,979.13
2.6400
197,944.90
74,978.82
0.0116
866.76
74,978.79
0.0001
8.25
74,978.58
0.0328
2,457.05
74,978.01
0.0240
1,799.47
74,977.90
0.0133
999.46
74,977.87
0.0070
522.60
74,976.96
0.0172
1,288.10
74,976.80
0.0001
6.75
74,976.51
0.0053
399.62
74,976.01
0.0240
1,799.42
74,975.89
0.8143
61,053.62
74,975.87
1.1252
84,363.60
74,975.70
0.0011
82.47
74,975.64
0.0055
412.37
74,975.61
0.1000
7,497.56
74,975.44
0.0001
5.25
74,975.42
0.0001
5.25
74,975.39
0.0119
892.21
74,975.37
0.0112
839.72
74,975.36
2.6400
197,934.95
74,975.34
1.6317
122,336.51
74,974.90
0.0001
5.25
74,974.89
0.0001
5.25
74,974.62
0.0112
839.72
74,974.10
4.8317
362,250.11
74,974.04
0.0003
24.74
74,974.01
0.0240
1,799.38
74,973.99
1.5000
112,460.99
74,972.54
0.0003
20.24
74,972.37
2.5754
193,082.34
74,972.20
0.0001
5.25
74,972.19
0.0001
6.00
74,972.01
0.0240
1,799.33
74,971.60
2.6400
197,925.02
74,971.28
0.0001
8.25
74,970.50
0.0098
734.71
74,970.01
0.0240
1,799.28
74,969.99
1.1699
87,704.39
74,969.35
0.0001
6.75
74,968.74
0.0001
5.25
74,968.50
0.0328
2,456.72
74,968.01
0.0240
1,799.23
74,968.00
0.0033
248.89
74,967.65
0.0001
8.25
74,967.36
0.3823
28,658.52
74,966.80
0.0001
5.25
74,966.77
0.4408
33,043.85
74,966.70
0.0084
629.72
74,966.54
2.9984
224,780.42
74,966.43
0.4408
33,043.70
74,966.38
0.0002
14.99
74,966.01
0.0240
1,799.18
74,965.88
1.2494
93,663.12
74,965.87
1.6622
124,606.77
74,965.16
0.0098
734.66
74,965.06
0.0108
805.87
74,964.99
0.0001
5.25
74,964.66
0.0133
999.28
74,964.10
0.0001
5.25
74,964.01
0.0240
1,799.14
74,963.98
0.0003
20.24
74,963.85
0.0001
9.75
74,963.79
0.8000
59,971.03
74,963.77
0.0001
8.25
74,963.64
0.0010
74.96
74,963.12
0.0018
133.43
74,962.59
0.8792
65,909.36
74,962.51
0.0043
320.09
74,962.39
1.0000
74,962.39
74,962.19
0.0044
326.09
74,962.18
0.0033
249.62
74,962.01
0.0245
1,837.32
74,961.90
0.0001
6.75
74,961.69
0.0003
21.74
74,961.40
0.7524
56,403.96
74,960.21
0.0043
318.58
74,960.01
0.0240
1,799.04
74,959.92
0.0001
5.25
74,959.47
0.0062
467.00
74,959.43
0.0001
6.00
74,959.20
0.6884
51,599.66
74,958.80
0.0001
10.49
74,958.70
0.0001
5.25
74,958.29
4.6301
347,064.38
74,958.28
1.4053
105,338.87
74,958.01
0.0240
1,798.99
74,957.97
0.1337
10,019.63
74,957.78
0.3607
27,035.77
74,957.44
0.2226
16,688.52
74,956.64
0.0119
891.98
74,956.63
0.0112
839.51
74,956.45
0.0003
20.24
74,956.26
0.0001
8.25
74,956.01
0.0240
1,798.94
74,956.00
0.0001
5.25
74,955.88
0.0112
839.51
74,955.68
0.0001
6.00
74,955.12
0.0335
2,512.50
74,955.00
0.0001
10.49
74,954.93
0.0070
521.69
74,954.72
0.0023
173.89
74,954.46
0.0070
521.68
74,954.45
0.0001
6.75
74,954.13
2.9984
224,743.21
74,954.12
0.0813
6,091.52
74,954.01
0.0240
1,798.90
74,953.64
1.1249
84,314.60
74,953.31
0.0001
5.25
74,952.94
1.9332
144,900.52
74,952.66
0.9154
68,611.66
74,952.43
0.0328
2,456.19
74,952.01
0.0253
1,893.29
74,951.95
0.0070
521.67
74,951.94
0.0001
6.00
74,951.93
0.5000
37,475.97
74,951.87
0.0070
521.67
74,951.38
0.0335
2,512.37
74,951.20
0.0001
10.49
74,951.19
0.3341
25,042.69
74,950.95
0.7178
53,802.79
74,950.61
0.0001
5.25
74,950.01
0.0240
1,798.80
74,950.00
0.0001
5.25
74,949.79
2.9984
224,730.20
74,949.78
1.9894
149,106.59
74,949.77
0.3341
25,042.97
74,949.27
0.3823
28,651.61
74,949.24
1.2494
93,642.33
74,949.07
0.0133
999.82
74,948.94
0.0003
20.24
74,948.91
0.0021
160.39
74,948.75
0.0001
8.24
74,948.43
0.0070
522.39
74,948.19
0.0001
6.00
74,948.01
0.0240
1,798.75
74,947.95
0.0335
2,512.26
74,947.91
0.0001
5.25
74,947.40
0.0001
10.49
74,947.00
0.0001
6.75
74,946.79
0.0306
2,293.37
74,946.71
0.0003
21.73
74,946.69
0.0208
1,556.64
74,946.25
0.0063
468.41
74,946.20
0.0040
299.78
74,946.11
0.4559
34,164.93
74,946.10
0.6658
49,901.36
74,946.03
0.0019
144.65
74,946.01
0.0240
1,798.70
74,945.84
2.9984
224,718.36
74,945.83
0.3341
25,041.65
74,945.47
0.0006
44.22
74,945.21
0.0001
5.25
74,944.94
0.0001
5.25
74,944.45
0.0001
6.00
74,944.42
0.0001
8.99
74,944.32
0.0040
299.78
74,944.17
0.0021
160.38
74,944.02
0.0007
55.46
74,944.01
0.0240
1,798.66
74,943.69
0.0021
160.38
74,943.60
0.0001
10.49
74,943.28
0.0008
62.95
74,943.13
0.0328
2,455.89
74,942.90
0.0063
475.14
74,942.51
0.0001
5.25
74,942.44
0.0040
299.77
74,942.29
1.1827
88,634.25
74,942.28
1.6184
121,282.84
74,942.27
0.3341
25,040.46
74,942.20
0.0634
4,752.83
74,942.01
0.0241
1,803.85
74,941.50
3.1994
239,767.09
74,941.49
0.3823
28,648.63
74,941.41
0.0003
20.23
74,941.24
0.0001
8.24
74,941.18
0.0001
10.49
74,940.99
0.0017
125.15
74,940.96
0.3027
22,683.88
74,940.70
0.0001
6.00
74,940.56
0.0040
299.76
74,940.49
0.0001
6.00
74,940.28
0.0067
499.85
74,940.25
0.0200
1,498.81
74,940.24
0.0004
29.23
74,940.01
0.0240
1,798.56
74,940.00
0.3608
27,036.10
74,939.99
0.0098
734.41
74,939.82
0.0001
5.25
74,939.80
0.0001
10.49
74,939.79
0.0003
19.48
74,939.55
0.0001
6.74
74,939.19
0.0202
1,513.02
74,939.12
0.0001
10.49
74,939.02
1.3521
101,324.30
74,938.68
0.0040
299.75
74,938.38
0.0003
19.48
74,938.28
0.0003
19.48
74,938.15
0.0001
9.74
74,938.01
0.0240
1,798.51
74,937.93
0.0084
629.48
74,937.90
0.0119
891.76
74,937.88
0.0112
839.30
74,937.61
0.2842
21,294.27
74,937.16
0.0001
5.25
74,937.13
0.0112
839.30
74,937.12
0.0001
5.25
74,936.96
0.0634
4,751.75
74,936.95
0.0001
5.99
74,936.80
0.0040
299.75
74,936.77
0.0003
19.48
74,936.63
4.1158
308,426.43
74,936.42
0.0001
5.25
74,936.25
0.1229
9,212.66
74,936.01
0.0241
1,808.96
74,936.00
0.0001
10.49
74,935.26
0.0003
19.48
74,934.98
1.4995
112,368.00
74,934.97
1.1446
85,772.07
74,934.95
0.0700
5,245.45
74,934.92
0.0040
299.74
74,934.62
0.0069
514.80
74,934.59
0.0069
514.80
74,934.56
0.0069
515.55
74,934.42
0.0001
5.25
74,934.40
0.0001
5.25
74,934.05
0.0001
10.49
74,934.01
0.0413
3,094.03
74,933.87
0.0200
1,498.68
74,933.84
0.0003
20.23
74,933.75
0.0003
19.48
74,933.73
0.0001
8.24
74,933.72
0.0067
500.56
74,933.56
0.0010
74.93
74,933.32
0.0016
121.39
74,933.28
0.0167
1,249.89
74,933.10
0.0216
1,621.55
74,933.04
0.0040
299.73
74,932.99
0.0001
5.99
74,932.98
0.0067
500.55
74,932.72
0.0400
3,000.31
74,932.24
0.0003
19.48
74,932.20
0.0001
10.49
74,932.10
0.0168
1,256.61
74,932.05
0.0001
10.49
74,932.01
0.0240
1,798.37
74,932.00
2.8387
212,711.72
74,931.98
0.3608
27,036.21
74,931.95
1.0268
76,937.88
74,931.94
0.0830
6,216.35
74,931.91
0.3823
28,644.97
74,931.90
0.6488
48,612.82
74,931.73
0.0003
21.73
74,931.72
0.0001
5.25
74,931.69
0.0206
1,539.85
74,931.40
0.0001
5.25
74,931.34
0.3608
27,035.98
74,931.16
0.0040
299.72
74,930.96
0.0013
95.16
74,930.90
0.0009
70.44
74,930.73
0.0003
19.48
74,930.51
0.0007
51.70
74,930.50
0.0005
35.22
74,930.45
0.0005
35.22
74,930.31
0.0001
10.49
74,930.24
0.0001
8.24
74,930.23
0.0003
25.48
74,930.02
0.0019
141.62
74,930.01
0.0240
1,798.32
74,929.96
0.0001
5.25
74,929.85
0.0027
200.06
74,929.71
0.0110
826.47
74,929.47
0.0634
4,752.03
74,929.46
0.0001
5.99
74,929.35
0.0220
1,649.19
74,929.28
0.0040
299.72
74,929.22
0.0003
19.48
74,929.03
0.0001
5.25
74,928.97
0.3608
27,035.87
74,928.61
0.0003
25.48
74,928.51
0.0110
826.46
74,928.40
0.0002
15.73
74,928.05
0.0001
10.49
74,928.01
0.0240
1,798.27
74,927.93
0.0005
35.22
74,927.71
0.0003
19.48
74,927.53
0.1348
10,097.98
74,927.45
0.0216
1,621.43
74,927.31
0.0092
688.58
74,926.90
0.0202
1,513.52
74,926.47
0.0001
10.49
74,926.33
0.0001
5.24
74,926.22
0.0001
8.24
74,926.20
0.0003
19.48
74,926.14
0.0003
20.23
74,926.11
0.0055
412.84
74,926.02
0.3608
27,035.56
74,926.01
0.0241
1,804.22
74,925.72
0.0001
6.74
74,925.62
0.0010
74.93
74,925.11
0.0400
2,997.00
74,925.10
0.0002
11.99
74,925.00
0.0253
1,895.60
74,924.60
0.0001
10.49
74,924.12
0.0001
5.24
74,924.01
0.0240
1,798.18
74,923.63
0.0001
5.24
74,923.47
0.0826
6,186.43
74,923.46
0.0002
11.99
74,923.38
0.0001
5.24
74,923.05
0.3341
25,033.29
74,923.04
0.2665
19,969.99
74,923.03
0.0002
11.99
74,922.63
0.0001
5.24
74,922.02
0.0008
62.93
74,922.01
0.7861
58,893.94
76,848.66
74,922.00
9.1887
688,437.28
74,921.99
0.0169
1,265.43
74,921.97
1.3194
98,853.55
74,921.96
3.3819
253,378.58
74,921.72
0.0034
254.73
74,921.15
0.0001
5.24
74,921.00
0.0253
1,895.50
74,920.80
0.0176
1,315.61
74,920.04
0.0067
500.47
74,920.03
0.0003
23.23
74,920.00
0.0566
4,239.72
74,919.96
0.0426
3,189.34
74,919.90
0.0900
6,742.79
74,919.89
0.0995
7,453.78
74,919.88
0.0040
299.68
74,919.82
0.0328
2,455.12
74,919.60
0.0210
1,572.56
74,919.42
0.3609
27,036.17
74,919.00
0.0253
1,895.45
74,918.83
0.0001
6.74
74,918.40
0.0210
1,572.54
74,918.30
0.0021
160.33
74,918.26
0.0263
1,969.60
74,918.25
0.0001
5.24
74,918.01
0.2077
15,562.72
74,918.00
0.0533
3,993.13
74,917.39
0.0414
3,097.83
74,917.28
0.0001
10.49
74,917.22
0.0021
160.32
74,917.20
0.0001
6.74
74,917.01
0.0067
500.45
74,917.00
0.0254
1,905.89
74,916.90
0.3609
27,036.01
74,916.21
0.0214
1,604.71
74,916.12
0.0040
299.66
74,916.09
0.0003
20.23
74,916.01
0.0027
200.77
74,916.00
0.0493
3,693.36
74,915.89
0.0009
70.42
74,915.55
0.0001
5.24
74,915.41
0.0003
25.47
74,915.32
0.0001
10.49
74,915.00
0.0253
1,895.35
74,914.49
0.0200
1,498.29
74,914.47
0.0001
5.99
74,914.24
0.0040
299.66
74,914.04
1.2255
91,805.66
74,914.03
0.8421
63,085.85
74,914.02
0.7218
54,071.44
74,914.01
0.8749
65,541.52
74,914.00
0.4488
33,618.41
74,913.45
0.0001
10.49
74,913.20
0.0001
10.49
74,913.07
0.2843
21,294.79
74,913.00
0.0253
1,895.30
74,912.85
0.0001
5.24
74,912.74
0.0001
9.74
74,912.61
0.0003
19.48
74,912.42
0.0429
3,210.75
74,912.36
0.0040
299.65
74,912.24
0.0001
5.24
74,912.19
1.0696
80,122.33
74,912.00
0.0493
3,693.16
74,911.74
0.0400
2,996.47
74,911.71
0.0001
5.24
74,911.57
0.0013
99.63
74,911.45
0.0001
10.49
74,911.28
0.0001
9.74
74,911.10
0.0003
19.48
74,910.93
0.0070
524.38
74,910.84
0.0634
4,750.85
74,910.48
0.0040
299.64
74,910.39
0.0070
524.37
74,910.29
0.0070
524.37
74,910.16
0.0071
529.61
74,910.07
0.0001
9.74
74,910.00
0.0240
1,797.84
74,909.84
0.0800
5,992.79
74,909.75
2.9412
220,323.81
74,909.59
0.0003
19.48
74,909.40
0.0001
10.49
74,909.32
0.0001
10.49
74,909.24
0.0001
5.24
74,908.95
0.0063
474.92
74,908.67
0.0219
1,642.75
74,908.65
0.3609
27,036.03
74,908.60
0.0040
299.63
74,908.53
0.0003
20.23
74,908.29
0.0009
70.41
74,908.08
0.0003
19.48
74,908.00
0.0240
1,797.79
74,907.81
0.3823
28,635.76
74,907.76
0.0001
8.24
74,907.74
0.0001
10.49
74,907.46
0.0001
5.24
74,907.18
0.0001
5.24
74,907.11
0.0005
39.70
74,906.99
0.4460
33,406.27
74,906.98
1.2256
91,808.99
74,906.97
0.1329
9,953.64
74,906.72
0.0040
299.63
74,906.57
0.0003
19.48
74,906.45
0.0210
1,574.53
74,906.24
0.0001
5.24
74,906.01
0.3341
25,027.60
74,906.00
0.0240
1,797.74
74,905.69
0.0070
524.34
74,905.60
0.0001
10.49
74,905.06
0.0003
19.48
74,904.92
0.0414
3,098.07
74,904.84
0.0040
299.62
74,904.76
0.0001
5.24
74,904.45
0.1337
10,013.23
74,904.18
1.1950
89,511.99
74,904.17
2.9411
220,300.65
74,904.00
0.0444
3,323.49
74,903.55
0.0003
19.47
74,903.23
0.0001
5.99
74,902.96
0.0040
299.61
74,902.90
0.0001
5.24
74,902.81
0.0067
499.60
74,902.64
0.3341
25,026.47
74,902.63
0.1329
9,953.06
74,902.53
0.0468
3,506.19
74,902.45
0.0120
898.83
74,902.30
0.0001
6.74
74,902.07
0.0001
5.24
74,902.04
0.0003
19.47
74,902.00
0.0240
1,797.65
74,901.80
0.0001
10.49
74,901.63
0.0010
74.90
74,901.38
0.0205
1,534.73
74,900.79
0.0027
200.73
74,900.77
1.1108
83,202.77
74,900.68
0.0009
70.41
74,900.53
0.0003
19.47
74,900.28
0.0001
8.24
74,900.00
0.0241
1,802.84
74,899.93
0.0003
20.22
74,899.58
0.3823
28,632.61
74,899.53
2.5774
193,048.30
74,899.48
0.0001
5.99
74,899.45
0.1329
9,952.64
74,899.37
0.0001
5.24
74,899.02
0.0003
19.47
74,898.10
0.0317
2,373.52
74,898.00
0.0257
1,923.38
74,897.80
0.0328
2,454.40
74,897.50
0.3341
25,026.25
74,897.49
0.1337
10,013.05
74,897.31
0.0001
5.24
74,896.93
0.2771
20,756.19
74,896.67
0.0001
5.24
74,896.53
0.4574
34,255.43
74,896.50
0.0203
1,521.15
74,896.35
0.0287
2,151.02
74,896.21
0.0019
144.55
74,896.00
0.0240
1,797.50
74,895.74
0.0001
5.99
74,895.71
0.0006
44.19
74,895.59
0.0503
3,766.50
74,895.21
0.0200
1,497.90
74,894.85
0.0001
6.74
74,894.39
0.3341
25,024.46
74,894.20
0.0001
10.49
74,894.00
0.0448
3,357.50
74,893.98
0.0001
5.24
74,893.83
0.0001
8.99
74,893.33
0.6328
47,395.49
74,893.25
1.2255
91,780.18
74,892.80
0.0001
8.24
74,892.53
0.0038
285.34
74,892.40
0.0003
20.22
74,892.12
0.0005
39.69
74,892.05
0.6890
51,599.87
74,892.00
0.0240
1,797.41
74,891.99
0.0001
5.99
74,891.85
0.0503
3,766.31
74,891.56
0.0070
524.24
74,891.46
0.0070
524.24
74,891.44
0.0009
70.40
74,891.28
0.0001
5.24
74,891.14
0.0011
80.13
74,890.45
0.0013
97.36
74,890.40
0.0001
10.48
74,890.15
0.1337
10,012.81
74,890.08
0.3823
28,628.98
74,890.00
0.0240
1,797.36
74,889.26
0.0134
999.77
74,888.82
0.8801
65,909.65
74,888.61
1.0577
79,207.44
74,888.59
0.0001
5.24
74,888.49
0.1337
10,010.34
74,888.25
0.0001
5.99
74,888.02
0.0503
3,766.12
74,888.00
0.0240
1,797.31
74,887.91
1.7443
130,627.73
74,887.40
0.0001
6.74
74,887.29
0.0089
663.50
74,886.91
0.6747
50,524.70
74,886.60
0.0001
10.48
74,886.31
0.7061
52,876.47
74,886.01
1.1116
83,246.28
74,886.00
0.0240
1,797.26
74,885.89
0.0001
5.24
74,885.32
0.0001
8.24
74,885.04
0.0001
7.49
74,885.02
0.0001
5.24
74,884.87
1.2255
91,769.91
74,884.63
0.0012
90.61
74,884.60
0.0334
2,500.40
74,884.50
0.0001
5.99
74,884.00
0.0240
1,797.22
74,883.33
1.2536
93,873.74
74,883.22
0.1337
10,013.38
74,883.19
0.0001
5.24
74,883.14
0.4377
32,773.36
74,882.81
0.0063
468.02
74,882.55
0.3823
28,626.10
74,882.50
0.0445
3,335.27
74,882.49
1.9350
144,900.61
74,882.13
0.0070
524.17
74,882.07
0.0001
5.24
74,882.00
0.0568
4,251.05
74,881.77
0.0002
16.47
74,881.38
0.0070
524.17
74,880.00
0.0258
1,934.90
74,879.97
0.0009
70.39
74,879.95
0.0001
6.74
74,879.70
0.0001
10.48
74,879.27
0.0134
999.64
74,879.23
0.9310
69,709.57
74,879.22
3.0914
231,477.88
74,878.10
1.6126
120,749.17
74,878.09
1.2872
96,384.58
74,878.00
0.0240
1,797.07
74,877.84
0.0001
8.24
74,877.83
0.3611
27,036.14
74,877.80
0.0001
5.24
74,877.55
0.0006
42.68
74,877.14
0.0005
39.68
74,876.86
0.0003
20.22
74,876.84
0.7005
52,449.73
74,876.35
0.0328
2,453.70
74,876.00
0.0240
1,797.02
74,875.90
0.0080
599.01
74,875.40
0.0001
5.24
74,875.13
0.1000
7,487.51
74,875.05
0.0001
5.24
74,875.02
0.3823
28,623.22
74,875.01
0.0097
722.54
74,874.96
3.0914
231,464.71
74,874.90
0.1337
10,013.02
74,874.00
0.0240
1,796.98
74,873.53
0.0946
7,081.54
74,873.34
0.3611
27,036.01
74,873.22
0.0001
9.73
74,872.99
0.0007
49.42
74,872.50
0.0001
6.74
74,872.41
0.0001
5.24
74,872.00
0.0240
1,796.93
74,871.18
1.3494
101,029.67
74,871.17
1.3753
102,970.32
74,871.15
3.0154
225,767.96
74,870.55
1.0918
81,742.17
74,870.36
0.0001
8.24
74,870.04
0.0001
5.24
74,870.00
0.0240
1,796.88
74,869.92
0.0134
999.51
74,869.72
0.0001
5.24
74,869.36
0.0003
20.21
74,869.05
0.0002
14.97
74,868.74
0.0001
5.24
74,868.37
0.0062
462.69
74,868.19
0.0079
594.45
74,868.00
0.0240
1,796.83
74,867.42
0.3823
28,620.32
74,867.39
2.9407
220,165.53
74,866.83
0.4921
36,841.22
74,866.82
0.1338
10,013.44
74,866.71
0.0328
2,453.38
74,866.65
0.0070
524.07
74,866.41
0.0010
74.87
74,866.34
1.1347
84,948.59
74,866.00
0.0240
1,796.78
74,865.51
0.1333
9,982.57
74,865.22
0.0113
846.73
74,865.05
0.0001
6.74
74,865.00
0.0003
21.71
74,864.33
0.2230
16,694.00
74,864.00
0.0240
1,796.74
74,863.39
0.0043
321.16
74,863.27
2.3859
178,616.28
74,863.26
3.5985
269,393.20
74,862.92
0.0191
1,426.89
74,862.88
0.0001
8.23
74,862.69
2.4015
179,779.76
74,862.08
0.0001
5.24
74,862.00
0.0240
1,796.69
74,861.88
0.0115
857.92
74,861.81
0.0003
20.21
74,860.58
0.0009
70.37
74,860.06
0.0001
5.24
74,860.00
0.0254
1,903.69
74,859.96
0.0134
999.38
74,859.90
0.0070
524.02
74,859.67
0.0044
325.64
74,859.19
0.1349
10,097.76
74,859.18
0.3823
28,617.17
74,858.98
0.0003
24.70
74,858.94
0.0001
5.24
74,858.83
0.0043
324.89
74,858.76
0.0009
70.37
74,858.60
0.0328
2,453.12
74,858.00
0.0240
1,796.59
74,857.60
0.0001
6.74
74,857.05
0.0070
524.00
74,856.24
0.0001
5.24
74,856.00
0.0240
1,796.54
74,855.42
0.0001
5.24
74,855.41
0.0001
8.23
74,855.40
0.0001
8.23
74,855.06
0.0001
5.24
74,854.83
1.2520
93,718.25
74,854.82
1.4243
106,618.71
74,854.63
2.9190
218,502.91
74,854.30
0.0134
999.30
74,854.00
0.0245
1,836.17
74,852.25
0.0110
823.37
74,852.00
0.0240
1,796.45
74,850.85
0.0001
5.24
74,850.69
0.0009
70.36
74,850.15
0.0001
6.74
74,850.00
0.0453
3,390.71
74,849.78
0.1734
12,975.96
74,849.77
0.3823
28,613.57
74,849.53
0.0170
1,272.44
74,849.44
0.0070
523.95
74,849.13
0.1403
10,503.58
74,849.06
0.0508
3,799.34
74,849.04
0.0053
396.70
74,848.75
0.0001
5.24
74,848.43
0.5065
37,908.48
74,848.42
1.5858
118,693.88
74,848.00
0.0240
1,796.35
74,847.92
0.0001
8.23
74,847.04
0.0070
523.93
74,846.42
0.0003
20.21
74,846.00
0.0240
1,796.30
74,845.94
0.0068
505.96
74,845.60
0.0404
3,026.01
74,845.46
0.0001
5.24
74,845.22
0.0011
82.33
74,845.07
0.0001
5.24
74,845.04
0.0001
5.99
74,844.48
0.0328
2,452.65
74,844.06
0.9409
70,420.78
74,844.00
0.0240
1,796.26
74,843.86
1.1350
84,948.53
74,843.48
0.0084
627.19
74,842.77
0.0001
5.24
74,842.70
0.0001
6.74
74,842.09
0.0001
5.24
74,842.07
1.3651
102,164.66
74,842.00
0.0240
1,796.21
74,841.90
0.3823
28,610.56
74,841.69
0.0001
10.48
74,840.44
0.0001
8.23
74,840.08
0.0001
5.24
74,840.02
0.0033
246.22
74,840.01
0.0270
2,016.94
74,840.00
0.0240
1,796.16
74,839.10
0.0151
1,132.32
74,838.62
0.0003
20.21
74,838.27
0.0005
36.67
74,838.00
0.0240
1,796.11
74,837.92
0.0044
329.29
74,837.79
0.0006
47.15
74,837.64
0.0009
70.35
74,837.38
0.0001
5.24
74,836.76
0.0328
2,452.40
74,836.01
0.0032
242.47
74,836.00
0.0240
1,796.06
74,835.85
1.3376
100,102.68
74,835.25
0.0001
6.74
74,834.71
4.5015
336,864.71
74,834.70
0.0009
70.34
74,834.00
0.0240
1,796.02
74,833.47
0.1307
9,779.24
74,833.46
0.3823
28,607.34
74,832.96
0.0001
8.23
74,832.22
0.0003
23.95
74,832.00
0.0240
1,795.97
74,831.99
0.0001
5.24
74,830.92
0.0003
20.20
74,830.28
0.0067
499.87
74,830.08
0.0001
5.24
74,830.00
0.0240
1,795.92
74,829.34
1.9603
146,684.96
74,829.33
1.4212
106,348.94
74,828.77
4.8411
362,250.57
74,828.60
0.0120
897.94
74,828.44
0.0010
74.83
74,828.00
0.0240
1,795.87
74,827.80
0.0001
6.73
74,826.30
0.4416
33,044.04
74,826.00
0.0240
1,795.82
74,825.48
0.0001
8.23
74,825.10
0.0001
5.24
74,825.03
0.1314
9,833.51
74,825.02
0.3823
28,604.11
74,824.36
0.0414
3,099.97
74,824.00
0.0240
1,795.78
74,823.91
0.0001
5.24
74,823.49
0.0328
2,451.97
74,823.42
0.0003
20.20
74,822.60
0.0009
70.33
74,822.02
0.0209
1,564.53
74,822.01
0.0164
1,230.07
74,822.00
0.0240
1,795.73
74,820.35
0.0001
6.73
74,820.00
0.0240
1,795.68
74,818.52
0.0001
5.24
74,818.00
0.0242
1,812.09
74,817.58
0.0009
70.33
74,816.60
0.4190
31,346.66
74,816.59
1.3420
100,400.87
74,816.01
0.0018
131.68
74,816.00
0.0240
1,795.58
74,815.91
0.0003
20.20
74,815.71
0.0462
3,455.74
74,815.61
0.0027
202.00
74,815.18
0.0328
2,451.69
74,815.09
0.0001
5.24
74,815.00
0.0001
5.99
74,814.45
0.0001
5.99
74,814.01
0.0325
2,430.71
74,814.00
0.0240
1,795.54
74,813.95
0.0016
115.96
74,812.90
0.0001
6.73
74,812.51
0.0458
3,429.41
74,812.47
0.0134
1,000.24
74,812.00
0.0240
1,795.49
74,810.74
0.1413
10,571.51
74,810.73
0.3823
28,598.65
74,810.52
0.0001
8.23
74,810.44
0.0001
5.24
74,810.12
0.0001
5.24
74,810.00
0.0240
1,795.44
74,808.41
0.0012
90.52
74,808.00
0.0240
1,795.39
74,807.55
0.0002
17.95
74,806.72
0.0001
7.48
74,806.00
0.0240
1,795.34
74,805.83
0.0001
8.23
74,805.19
0.3958
29,606.40
74,805.06
0.0328
2,456.60
74,804.00
0.0240
1,795.30
74,803.85
1.2622
94,418.17
74,803.81
0.0001
5.24
74,803.68
0.0001
10.47
74,803.41
0.0305
2,280.76
74,802.21
0.0003
19.45
74,802.00
0.0240
1,795.25
74,801.42
0.0009
70.31
74,800.00
0.0675
5,051.24
74,799.77
0.0003
20.20
74,799.08
0.0328
2,451.17
74,798.00
0.0241
1,801.88
74,797.45
0.1141
8,536.63
74,797.44
0.3823
28,593.57
74,796.98
0.0001
5.24
74,796.01
0.4127
30,869.81
74,796.00
0.0240
1,795.10
74,795.59
1.3388
100,134.09
74,795.14
0.0001
5.24
74,795.06
0.0002
14.96
74,794.08
0.0012
92.00
74,794.00
0.0240
1,795.06
74,793.79
0.0001
5.98
74,792.99
0.0009
70.31
74,792.25
0.0003
20.19
74,792.16
0.0007
55.35
74,792.00
0.0240
1,795.01
74,791.59
0.0001
5.24
74,791.12
0.5514
41,242.07
74,791.11
1.2644
94,565.13
74,791.00
0.0010
74.79
74,790.72
0.0003
19.45
74,790.69
0.0011
80.03
74,790.43
0.0328
2,450.88
74,790.26
0.0009
70.30
74,790.01
0.4287
32,063.23
74,790.00
0.0272
2,034.29
74,788.01
0.0170
1,267.66
74,788.00
0.0240
1,794.91
74,786.21
0.0001
5.24
74,786.20
0.0005
37.39
74,786.00
0.0240
1,794.86
74,784.02
0.0003
20.19
Recent Trades
Price
Size
Time
74,920.0000
0.0031
07:52:44
74,920.0100
0.0040
07:52:45
74,920.0100
0.0019
07:52:45
74,920.0100
0.0002
07:52:45
74,920.0000
0.0003
07:52:45
74,920.0000
0.0102
07:52:45
74,920.0000
0.0001
07:52:46
74,920.0100
0.0020
07:52:48
74,920.0100
0.0010
07:52:48
74,920.0100
0.0029
07:52:48
74,920.0100
0.0040
07:52:48
74,920.0100
0.0080
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.1458
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0002
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0018
07:52:48
74,920.0100
0.0090
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0001
07:52:48
74,920.0100
0.0092
07:52:48
74,920.0100
0.0002
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.0200
0.0001
07:52:48
74,920.4000
0.0001
07:52:48
74,920.8000
0.0001
07:52:48
74,921.9600
0.0001
07:52:48
74,921.9600
0.0001
07:52:48
74,921.9600
0.0001
07:52:48
74,921.9700
0.0218
07:52:48
74,921.9700
0.0020
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0400
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9700
0.0001
07:52:48
74,921.9800
0.0001
07:52:48
74,922.0000
0.0001
07:52:48
74,922.0000
0.0001
07:52:48
74,922.0000
0.0001
07:52:48
74,922.0100
0.0059
07:52:48
74,922.0100
0.0002
07:52:48
74,922.0000
0.0001
07:52:48
74,922.0100
0.0001
07:52:49
74,922.0000
0.0026
07:52:49
74,922.0100
0.0010
07:52:49
74,922.0100
0.0008
07:52:49
74,922.0100
0.0002
07:52:49
74,922.0100
0.0020
07:52:50
74,922.0100
0.0010
07:52:50
74,922.0100
0.0001
07:52:51
74,922.0100
0.0007
07:52:51
74,922.0100
0.0080
07:52:51
74,922.0100
0.0040
07:52:51
74,922.0100
0.0063
07:52:51
74,922.0100
0.0190
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0090
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0001
07:52:51
74,922.0100
0.0070
07:52:51
74,922.0100
0.0001
07:52:52
74,922.0000
0.0002
07:52:52
74,922.0100
0.0059
07:52:52
74,922.0100
0.0002
07:52:52
74,922.0100
0.0020
07:52:52
74,922.0100
0.0001
07:52:52