English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,176.90
0.0050
5.88
1,176.83
0.1400
164.76
1,176.77
0.2240
263.60
1,176.71
0.0810
95.31
1,176.66
0.0180
21.18
1,176.62
0.0160
18.83
1,176.60
0.0090
10.59
1,176.58
0.0070
8.24
1,176.36
0.0050
5.88
1,176.26
0.0350
41.17
1,176.23
0.0090
10.59
1,176.20
0.0050
5.88
1,176.12
0.0080
9.41
1,176.08
0.1030
121.14
1,176.07
0.0170
19.99
1,176.01
0.0050
5.88
1,176.00
0.9930
1,167.77
1,175.90
0.0590
69.38
1,175.88
0.2930
344.53
1,175.83
0.0180
21.16
1,175.80
0.0710
83.48
1,175.78
0.0070
8.23
1,175.77
0.0050
5.88
1,175.75
0.0870
102.29
1,175.72
0.0520
61.14
1,175.71
0.0060
7.05
1,175.67
1.9180
2,254.94
1,175.64
0.0050
5.88
1,175.62
0.1770
208.08
1,175.57
0.0880
103.45
1,175.56
0.0320
37.62
1,175.54
0.1130
132.84
1,175.46
0.1000
117.55
1,175.42
0.0150
17.63
1,175.41
0.4240
498.37
1,175.38
16.8120
19,760.49
1,175.37
0.0860
101.08
1,175.31
0.0440
51.71
1,175.25
0.0060
7.05
1,175.20
0.0180
21.15
1,175.19
0.0060
7.05
1,175.14
0.0950
111.64
1,175.12
0.0420
49.36
1,175.08
0.0080
9.40
1,175.01
0.0540
63.45
1,175.00
25.9360
30,474.80
1,174.71
0.1000
117.47
1,174.55
0.0100
11.75
1,174.54
0.0050
5.87
1,174.46
0.1300
152.68
1,174.45
0.0070
8.22
1,174.44
0.0210
24.66
1,174.38
0.1340
157.37
1,174.32
0.0070
8.22
1,174.25
0.0050
5.87
1,174.12
0.0050
5.87
1,174.08
0.0050
5.87
1,174.00
0.9970
1,170.48
1,173.92
0.0230
27.00
1,173.90
0.0050
5.87
1,173.89
0.0120
14.09
1,173.87
0.0050
5.87
1,173.85
0.0050
5.87
1,173.55
0.0270
31.69
1,173.52
0.0510
59.85
1,173.45
0.1280
150.20
1,173.36
0.0260
30.51
1,173.33
0.0380
44.59
1,173.27
0.8230
965.60
1,173.24
0.0360
42.24
1,173.14
0.1000
117.31
1,173.09
0.0200
23.46
1,173.00
2.5270
2,964.17
1,172.93
0.0050
5.86
1,172.90
0.0050
5.86
1,172.89
0.0050
5.86
1,172.87
0.0050
5.86
1,172.86
90.9890
106,717.36
1,172.85
0.0160
18.77
1,172.83
0.0070
8.21
1,172.68
0.0060
7.04
1,172.65
0.0080
9.38
1,172.60
0.4590
538.22
1,172.58
0.0080
9.38
1,172.54
0.0070
8.21
1,172.51
0.0120
14.07
1,172.50
0.0090
10.55
1,172.48
0.0080
9.38
1,172.44
0.0070
8.21
1,172.43
0.0770
90.28
1,172.41
0.0090
10.55
1,172.40
0.0070
8.21
1,172.34
0.1000
117.23
1,172.30
0.0120
14.07
1,172.19
0.0170
19.93
1,172.13
0.0060
7.03
1,172.12
0.0060
7.03
1,172.10
0.0150
17.58
1,172.00
2.6010
3,048.37
1,171.96
0.0870
101.96
1,171.89
0.1000
117.19
1,171.88
0.0060
7.03
1,171.80
0.0590
69.14
1,171.79
0.0410
48.04
1,171.71
0.0080
9.37
1,171.66
0.0240
28.12
1,171.61
0.0260
30.46
1,171.54
0.9830
1,151.62
1,171.30
1.5770
1,847.14
1,171.19
0.1000
117.12
1,171.11
0.0440
51.53
1,171.10
0.0170
19.91
1,171.00
0.9740
1,140.55
1,170.97
0.0070
8.20
1,170.93
0.0480
56.20
1,170.88
0.0150
17.56
1,170.84
0.1000
117.08
1,170.76
0.0050
5.85
1,170.66
0.0050
5.85
1,170.56
0.0840
98.33
1,170.50
0.0250
29.26
1,170.45
0.0050
5.85
1,170.39
0.0260
30.43
1,170.37
0.0170
19.90
1,170.23
0.0260
30.43
1,170.22
0.0050
5.85
1,170.20
0.0170
19.89
1,170.00
3.1140
3,643.38
1,169.90
0.0080
9.36
1,169.85
0.1780
208.23
1,169.81
0.0070
8.19
1,169.75
0.1000
116.98
1,169.73
0.0050
5.85
1,169.60
0.0210
24.56
1,169.57
0.0550
64.33
1,169.55
0.0090
10.53
1,169.53
0.0060
7.02
1,169.35
3.1390
3,670.59
1,169.34
0.0070
8.19
1,169.31
0.1000
116.93
1,169.29
2.8890
3,378.08
1,169.28
0.0130
15.20
1,169.27
3.0520
3,568.61
1,169.25
0.0090
10.52
1,169.23
0.0130
15.20
1,169.18
0.0870
101.72
1,169.17
0.0300
35.08
1,169.16
0.0160
18.71
1,169.08
0.0060
7.01
1,169.06
0.7700
900.18
1,169.05
0.0050
5.85
1,169.00
8.6540
10,116.53
1,168.95
0.1000
116.90
1,168.86
0.1670
195.20
1,168.83
0.0780
91.17
1,168.81
0.1010
118.05
1,168.77
0.0050
5.84
1,168.75
0.1350
157.78
1,168.66
0.3700
432.40
1,168.65
0.0070
8.18
1,168.63
0.0160
18.70
1,168.55
0.0060
7.01
1,168.44
0.0230
26.87
1,168.35
0.0390
45.57
1,168.34
0.0170
19.86
1,168.18
0.0050
5.84
1,168.07
0.0070
8.18
1,168.00
2.5890
3,023.95
1,167.85
0.0080
9.34
1,167.79
0.0120
14.01
1,167.77
0.1050
122.62
1,167.70
0.0590
68.89
1,167.66
0.1400
163.47
1,167.63
0.0200
23.35
1,167.57
0.0050
5.84
1,167.53
0.0250
29.19
1,167.50
0.1190
138.93
1,167.49
0.0070
8.17
1,167.45
0.0050
5.84
1,167.42
0.0430
50.20
1,167.41
0.0060
7.00
1,167.27
0.0080
9.34
1,167.23
0.0080
9.34
1,167.20
0.0520
60.69
1,167.18
0.0330
38.52
1,167.12
91.9820
107,354.03
1,167.09
0.0160
18.67
1,167.07
0.0090
10.50
1,167.00
5.7220
6,677.57
1,166.92
0.0100
11.67
1,166.91
0.0140
16.34
1,166.88
0.0270
31.51
1,166.80
0.8660
1,010.45
1,166.66
0.2120
247.33
1,166.65
0.0050
5.83
1,166.60
0.0250
29.17
1,166.59
0.0230
26.83
1,166.58
0.0200
23.33
1,166.51
0.0050
5.83
1,166.45
0.1810
211.13
1,166.37
0.0070
8.16
1,166.33
0.0070
8.16
1,166.29
0.0350
40.82
1,166.27
0.1030
120.13
1,166.26
0.0050
5.83
1,166.15
0.0170
19.82
1,166.13
0.0850
99.12
1,166.11
0.0170
19.82
1,166.03
26.0200
30,340.10
1,166.01
0.0130
15.16
1,166.00
0.9760
1,138.02
1,165.96
0.0050
5.83
1,165.95
1.7210
2,006.60
1,165.91
0.4840
564.30
1,165.82
0.5590
651.69
1,165.81
0.1000
116.58
1,165.75
0.0070
8.16
1,165.74
0.0260
30.31
1,165.66
0.0050
5.83
1,165.58
0.0050
5.83
1,165.50
3.4380
4,006.99
1,165.47
0.0390
45.45
1,165.31
5.2020
6,061.94
1,165.27
0.0060
6.99
1,165.25
0.0070
8.16
1,165.17
1.5740
1,833.98
1,165.15
0.0090
10.49
1,165.13
0.0050
5.83
1,165.12
0.1000
116.51
1,165.00
55.4580
64,608.57
1,164.94
0.0950
110.67
1,164.81
0.1190
138.61
1,164.77
0.0150
17.47
1,164.73
0.0070
8.15
1,164.71
0.0440
51.25
1,164.69
12.1490
14,149.82
1,164.65
0.0050
5.82
1,164.59
0.0070
8.15
1,164.54
43.6680
50,853.13
1,164.51
1.9170
2,232.37
1,164.41
0.0440
51.23
1,164.37
0.1770
206.09
1,164.34
0.2240
260.81
1,164.28
0.0150
17.46
1,164.25
0.0460
53.56
1,164.24
0.0100
11.64
1,164.22
0.0120
13.97
1,164.21
0.0080
9.31
1,164.17
0.1000
116.42
1,164.16
0.0510
59.37
1,164.02
0.5420
630.90
1,164.01
0.0070
8.15
1,164.00
0.6870
799.67
1,163.81
1.9170
2,231.02
1,163.75
0.0140
16.29
1,163.74
1.6420
1,910.86
1,163.72
0.0100
11.64
1,163.64
2.8830
3,354.77
1,163.60
0.0590
68.65
1,163.59
1.6780
1,952.50
1,163.56
0.0170
19.78
1,163.50
0.0080
9.31
1,163.48
8.4250
9,802.32
1,163.47
0.0710
82.61
1,163.43
0.0120
13.96
1,163.35
1.9170
2,230.14
1,163.33
0.0220
25.59
1,163.19
0.0810
94.22
1,163.15
1.6870
1,962.23
1,163.10
0.0430
50.01
1,163.05
0.0060
6.98
1,163.03
2.4650
2,866.87
1,163.00
1.9450
2,262.04
1,162.97
0.0060
6.98
1,162.96
0.0230
26.75
1,162.95
0.1050
122.11
1,162.87
1.6390
1,905.94
1,162.86
1.5660
1,821.04
1,162.85
0.0070
8.14
1,162.81
0.0050
5.81
1,162.78
0.0070
8.14
1,162.76
1.9560
2,274.36
1,162.69
1.6740
1,946.34
1,162.66
0.0050
5.81
1,162.65
1.9170
2,228.80
1,162.63
0.4280
497.61
1,162.52
5.7240
6,654.26
1,162.50
0.1510
175.54
1,162.48
0.0380
44.17
1,162.38
0.0080
9.30
1,162.33
1.5930
1,851.59
1,162.32
10.4580
12,155.54
1,162.30
0.0390
45.33
1,162.27
0.0070
8.14
1,162.26
0.0050
5.81
1,162.21
0.0170
19.76
1,162.09
0.1000
116.21
1,162.04
0.0770
89.48
1,162.00
3.0590
3,554.56
1,161.96
0.0070
8.13
1,161.95
1.9170
2,227.46
1,161.90
0.0800
92.95
1,161.85
1.6950
1,969.34
1,161.84
0.0080
9.29
1,161.79
0.8210
953.83
1,161.73
0.0090
10.46
1,161.69
0.0070
8.13
1,161.66
0.0070
8.13
1,161.65
0.0050
5.81
1,161.59
1.9170
2,226.77
1,161.53
0.0050
5.81
1,161.45
0.1000
116.15
1,161.41
3.4040
3,953.44
1,161.38
0.0050
5.81
1,161.35
0.0190
22.07
1,161.34
1.5600
1,811.69
1,161.33
0.0050
5.81
1,161.32
0.1170
135.87
1,161.31
36.7930
42,728.08
1,161.30
0.0050
5.81
1,161.29
377.3890
438,258.07
1,161.23
1.9170
2,226.08
1,161.18
0.0080
9.29
1,161.15
11.0440
12,823.74
1,161.14
21.8100
25,324.46
1,161.13
1.8110
2,102.81
1,161.11
0.0070
8.13
1,161.06
0.1280
148.62
1,161.03
0.0520
60.37
1,161.00
0.4090
474.85
1,160.95
0.0050
5.80
1,160.93
0.0370
42.95
1,160.88
1.9170
2,225.41
1,160.71
0.0060
6.96
1,160.69
0.0050
5.80
1,160.67
0.0080
9.29
1,160.64
0.0160
18.57
1,160.60
0.0100
11.61
1,160.59
1.5880
1,843.02
1,160.56
1.7210
1,997.32
1,160.55
0.2590
300.58
1,160.53
0.2820
327.27
1,160.52
0.0050
5.80
1,160.50
0.7840
909.83
1,160.46
0.0880
102.12
1,160.41
0.5800
673.04
1,160.40
0.0050
5.80
1,160.38
1.6080
1,865.89
1,160.37
1.9170
2,224.43
1,160.29
0.0050
5.80
1,160.28
0.8520
988.56
1,160.26
1.5880
1,842.49
1,160.25
0.0050
5.80
1,160.21
0.0270
31.33
1,160.11
1.5910
1,845.74
1,160.09
0.4440
515.08
1,160.05
0.0170
19.72
1,160.02
0.0170
19.72
1,160.00
0.5200
603.20
1,159.99
0.0660
76.56
1,159.95
1.7310
2,007.87
1,159.92
1.9230
2,230.53
1,159.90
1.7360
2,013.59
1,159.85
0.4240
491.78
1,159.79
0.7100
823.45
1,159.78
2.1790
2,527.16
1,159.68
0.0870
100.89
1,159.67
1.6690
1,935.49
1,159.63
0.0050
5.80
1,159.61
0.6520
756.07
1,159.55
2.4590
2,851.33
1,159.52
7.5000
8,696.40
1,159.51
0.3080
357.13
1,159.50
0.0590
68.41
1,159.40
54.2910
62,944.99
1,159.39
1.5700
1,820.24
1,159.38
1.9170
2,222.53
1,159.37
0.4310
499.69
1,159.21
0.1460
169.24
1,159.20
0.0050
5.80
1,159.16
0.0050
5.80
1,159.14
1.7250
1,999.52
1,159.13
38.9940
45,199.12
1,159.12
0.0080
9.27
1,159.11
0.2280
264.28
1,159.02
1.7240
1,998.15
1,158.91
0.0050
5.79
1,158.89
0.7300
845.99
1,158.87
40.4870
46,919.17
1,158.85
1.6740
1,939.91
1,158.84
0.0880
101.98
1,158.81
0.3250
376.61
1,158.79
0.0070
8.11
1,158.77
0.7840
908.48
1,158.69
0.0050
5.79
1,158.65
0.4240
491.27
1,158.62
0.0050
5.79
1,158.59
38.5700
44,686.82
1,158.57
0.1000
115.86
1,158.56
1.7260
1,999.67
1,158.54
1.0000
1,158.54
1,158.52
1.5920
1,844.36
1,158.50
0.0050
5.79
1,158.42
0.0260
30.12
1,158.39
1.6650
1,928.72
1,158.37
1.6630
1,926.37
1,158.36
9.0580
10,492.42
1,158.33
38.5700
44,676.79
1,158.30
1.9170
2,220.46
1,158.26
1.3280
1,538.17
1,158.24
1.7150
1,986.38
1,158.21
0.4310
499.19
1,158.15
0.0050
5.79
1,158.07
40.2560
46,619.27
1,158.03
0.0690
79.90
1,158.00
0.0050
5.79
1,157.98
0.4400
509.51
1,157.95
1.9170
2,219.79
1,157.93
1.6380
1,896.69
1,157.84
1.7270
1,999.59
1,157.82
0.0080
9.26
1,157.81
42.9250
49,698.99
1,157.80
0.0050
5.79
1,157.75
0.4490
519.83
1,157.69
0.1000
115.77
1,157.65
1.6280
1,884.65
1,157.64
0.5160
597.34
1,157.63
0.0070
8.10
1,157.62
0.0170
19.68
1,157.60
0.1560
180.59
1,157.58
0.2200
254.67
1,157.57
2.5910
2,999.26
1,157.55
37.7540
43,702.14
1,157.54
2.8990
3,355.71
1,157.47
2.1790
2,522.13
1,157.46
0.9520
1,101.90
1,157.45
0.0050
5.79
1,157.40
0.0070
8.10
1,157.37
2.2150
2,563.57
1,157.36
0.4240
490.72
1,157.35
1.0920
1,263.83
1,157.34
1.7280
1,999.88
1,157.30
0.1000
115.73
1,157.29
37.7540
43,692.33
1,157.28
9.0030
10,418.99
1,157.26
0.7780
900.35
1,157.16
0.0070
8.10
1,157.15
0.0050
5.79
1,157.11
1.7020
1,969.40
1,157.10
0.5170
598.22
1,157.08
0.1580
182.82
1,157.05
0.0070
8.10
1,157.04
0.0070
8.10
1,157.02
37.9090
43,861.47
1,157.01
12.5140
14,478.82
1,157.00
0.0100
11.57
1,156.92
0.0070
8.10
1,156.91
0.4290
496.31
1,156.88
1.7010
1,967.85
1,156.87
0.4480
518.28
1,156.85
0.1000
115.69
1,156.80
0.0070
8.10
1,156.76
37.7540
43,672.32
1,156.75
11.0820
12,819.10
1,156.68
0.5370
621.14
1,156.56
0.1680
194.30
1,156.50
37.5170
43,388.41
1,156.49
12.6830
14,667.76
1,156.48
7.4760
8,645.84
1,156.47
0.0070
8.10
1,156.44
0.0070
8.10
1,156.40
1.0050
1,162.18
1,156.32
0.1730
200.04
1,156.26
0.0050
5.78
1,156.23
0.8020
927.30
1,156.20
0.0070
8.09
1,156.19
37.3610
43,196.41
1,156.18
16.9000
19,539.44
1,156.17
0.3980
460.16
1,156.16
0.3980
460.15
1,156.08
0.0070
8.09
1,156.07
0.1000
115.61
1,156.05
0.0050
5.78
1,156.04
0.0050
5.78
1,156.03
0.4660
538.71
1,156.02
0.3500
404.61
1,156.00
0.5140
594.18
1,155.97
1.0000
1,155.97
1,155.96
0.5630
650.81
1,155.95
2.1330
2,465.64
1,155.92
0.6390
738.63
1,155.89
1.3280
1,535.02
1,155.87
0.0220
25.43
1,155.84
0.0120
13.87
1,155.79
0.0050
5.78
1,155.78
0.0090
10.40
1,155.76
0.7990
923.45
1,155.75
0.1000
115.58
1,155.74
0.0260
30.05
1,155.71
0.0260
30.05
1,206.07
1,155.70
0.6550
756.98
1,155.69
1.1300
1,305.93
1,155.68
1.2400
1,433.04
1,155.67
0.2580
298.16
1,155.66
1.4920
1,724.24
1,155.65
1.1390
1,316.29
1,155.64
1.7430
2,014.28
1,155.63
0.2430
280.82
1,155.62
0.2680
309.71
1,155.61
0.2420
279.66
1,155.60
1.3590
1,570.46
1,155.55
0.0050
5.78
1,155.54
1.1560
1,335.80
1,155.53
1.4980
1,730.98
1,155.51
1.5200
1,756.38
1,155.50
0.0050
5.78
1,155.49
0.0070
8.09
1,155.48
0.9020
1,042.24
1,155.47
1.4980
1,730.89
1,155.46
0.2580
298.11
1,155.45
0.0050
5.78
1,155.43
0.0430
49.68
1,155.42
1.2400
1,432.72
1,155.41
0.6080
702.49
1,155.40
2.0310
2,346.62
1,155.38
0.3070
354.70
1,155.37
0.0070
8.09
1,155.35
0.0050
5.78
1,155.29
0.3770
435.54
1,155.25
0.0070
8.09
1,155.24
36.9850
42,726.55
1,155.21
0.5000
577.61
1,155.17
7.8130
9,025.34
1,155.13
0.0070
8.09
1,155.10
2.5710
2,969.76
1,155.09
7.8130
9,024.72
1,155.05
0.4580
529.01
1,155.04
1.3500
1,559.30
1,155.02
0.1710
197.51
1,155.01
0.0070
8.09
1,155.00
0.0050
5.78
1,154.98
15.3710
17,753.20
1,154.97
36.9850
42,716.57
1,154.96
0.3020
348.80
1,154.94
2.9210
3,373.58
1,154.93
7.8130
9,023.47
1,154.92
0.1570
181.32
1,154.89
0.0070
8.08
1,154.88
0.0050
5.77
1,154.86
0.3020
348.77
1,154.85
0.1610
185.93
1,154.77
0.0070
8.08
1,154.73
0.4400
508.08
1,154.72
11.0400
12,748.11
1,154.71
36.9850
42,706.95
1,154.69
2.3380
2,699.67
1,154.68
0.1620
187.06
1,154.66
7.1430
8,247.74
1,154.65
0.0190
21.94
1,154.64
2.4960
2,881.98
1,154.62
0.0050
5.77
1,154.61
0.0050
5.77
1,154.59
0.3030
349.84
1,154.53
0.0070
8.08
1,154.52
1.7290
1,996.17
1,154.51
1.5810
1,825.28
1,154.50
0.0050
5.77
1,154.49
0.1640
189.34
1,154.47
0.4580
528.75
1,154.46
14.6470
16,909.38
1,154.45
36.3450
41,958.49
1,154.44
1.7060
1,969.47
1,154.43
0.3030
349.79
1,154.41
0.0070
8.08
1,154.40
0.1700
196.25
1,154.38
0.5030
580.65
1,154.37
1.6850
1,945.11
1,154.33
0.6630
765.32
1,154.32
1.6400
1,893.08
1,154.30
0.0050
5.77
1,154.29
0.0070
8.08
1,154.24
0.3030
349.73
1,154.22
11.7340
13,543.62
1,154.21
0.4560
526.32
1,154.19
36.3450
41,949.04
1,154.18
0.0050
5.77
1,154.17
0.0070
8.08
1,154.15
0.1690
195.05
1,154.07
0.0070
8.08
1,154.06
0.3030
349.68
1,154.05
0.8630
995.95
1,154.02
0.6680
770.89
1,154.01
2.2330
2,576.90
1,154.00
0.0050
5.77
1,153.96
0.1720
198.48
1,153.95
1.9220
2,217.89
1,153.94
12.0980
13,960.37
1,153.93
38.7080
44,666.32
1,153.91
0.3030
349.63
1,153.89
3.8840
4,481.71
1,153.88
13.1790
15,206.98
1,153.83
0.3030
349.61
1,153.81
0.1790
206.53
1,153.78
0.7760
895.33
1,153.77
2.6000
2,999.80
1,153.71
1.0120
1,167.55
1,153.70
0.8770
1,011.79
1,153.69
2.5130
2,899.22
1,153.68
15.3480
17,706.68
1,153.67
52.3180
60,357.71
1,153.62
0.1720
198.42
1,153.60
0.0050
5.77
1,153.56
0.6530
753.27
1,153.55
0.3030
349.53
1,153.53
1.7100
1,972.54
1,153.49
0.0070
8.07
1,153.46
0.0080
9.23
1,153.42
15.6690
18,072.94
1,153.41
37.4870
43,237.88
1,153.40
0.3030
349.48
1,153.33
0.0060
6.92
1,153.26
0.4930
568.56
1,153.25
0.0050
5.77
1,153.20
0.3030
349.42
1,153.17
0.9620
1,109.35
1,153.15
2.7400
3,159.63
1,153.14
9.1800
10,585.83
1,153.12
0.1770
204.10
1,153.09
6.7410
7,772.98
1,153.08
21.8290
25,170.58
1,153.05
1.0000
1,153.05
1,153.04
1.7340
1,999.37
1,153.03
0.3020
348.22
1,153.02
0.8000
922.42
1,153.01
1.1710
1,350.17
1,153.00
2.5110
2,895.18
1,152.96
13.4880
15,551.12
1,152.95
39.4040
45,430.84
1,152.92
1.3240
1,526.47
1,152.91
0.0070
8.07
1,152.90
2.4730
2,851.12
1,152.87
0.3020
348.17
1,152.78
1.4240
1,641.56
1,152.77
1.6130
1,859.42
1,152.74
0.0050
5.76
1,152.72
1.7120
1,973.46
1,152.71
0.6030
695.08
1,152.70
1.7190
1,981.49
1,152.68
0.3020
348.11
1,152.64
11.7080
13,495.11
1,152.63
39.1540
45,130.08
1,152.59
0.7240
834.48
1,152.58
1.6190
1,866.03
1,152.55
0.0050
5.76
1,152.54
0.8020
924.34
1,152.51
0.3070
353.82
1,152.50
0.4240
488.66
1,152.46
0.4730
545.11
1,152.44
1.9170
2,209.23
1,152.39
0.3020
348.02
1,152.38
0.0050
5.76
1,152.37
38.5710
44,448.06
1,152.33
0.0070
8.07
1,152.30
0.0050
5.76
1,152.29
0.0220
25.35
1,152.27
0.0860
99.10
1,152.26
0.8770
1,010.53
1,152.20
0.0050
5.76
1,152.19
0.3020
347.96
1,152.18
1.7350
1,999.03
1,152.17
0.6970
803.06
1,152.13
20.8360
24,005.78
1,152.11
1.6130
1,858.35
1,152.09
1.9170
2,208.56
1,152.04
0.0060
6.91
1,152.03
0.3030
349.07
1,152.02
1.6930
1,950.37
1,152.00
0.0390
44.93
1,151.91
3.1070
3,578.98
1,151.88
0.4240
488.40
1,151.87
0.3080
354.78
1,151.86
40.4750
46,621.53
1,151.85
0.0050
5.76
1,151.81
0.0070
8.06
1,151.75
0.0150
17.28
1,151.66
0.0210
24.18
1,151.65
21.1390
24,344.73
1,151.64
0.8850
1,019.20
1,151.62
0.0250
28.79
1,151.58
0.3030
348.93
1,151.57
1.9170
2,207.56
1,151.50
0.0050
5.76
1,151.42
0.0050
5.76
1,151.40
0.0170
19.57
1,151.38
0.3030
348.87
1,151.37
39.1140
45,034.69
1,151.35
0.0050
5.76
1,151.30
0.0590
67.93
1,151.25
0.4240
488.13
1,151.21
86.8560
99,989.50
1,151.19
0.3030
348.81
1,151.17
0.0070
8.06
1,151.16
2.4480
2,818.04
1,151.15
0.0050
5.76
1,151.11
0.0210
24.17
1,151.08
0.0070
8.06
1,151.05
0.0090
10.36
1,151.03
4.3810
5,042.66
1,151.01
1.0490
1,207.41
1,151.00
0.0050
5.76
1,150.98
1.6250
1,870.34
1,150.96
1.7040
1,961.24
1,150.91
0.0050
5.75
1,150.89
1.6280
1,873.65
1,150.87
0.1740
200.25
1,150.86
37.3700
43,007.64
1,150.84
1.7220
1,981.75
1,150.80
0.0050
5.75
1,150.77
0.5070
583.44
1,150.76
1.7440
2,006.93
1,150.75
3.0000
3,452.25
1,150.66
0.0050
5.75
1,150.65
1.7230
1,982.57
1,150.61
1.9170
2,205.72
1,150.60
0.0050
5.75
1,150.59
1.0070
1,158.64
1,150.56
2.1790
2,507.07
1,150.51
1.6490
1,897.19
1,150.49
37.3700
42,993.81
1,150.48
0.4670
537.27
1,150.46
0.0220
25.31
1,150.45
0.0050
5.75
1,150.40
1.7380
1,999.40
1,150.36
36.1360
41,569.41
1,150.33
0.0050
5.75
1,150.26
1.9170
2,205.05
1,150.24
0.8740
1,005.31
1,150.23
0.1240
142.63
1,150.22
5.0000
5,751.10
1,150.11
37.3850
42,996.86
1,150.10
0.0050
5.75
1,150.06
0.0050
5.75
1,150.01
0.0070
8.05
1,150.00
1.0650
1,224.75
1,149.98
8.7930
10,111.77
1,149.92
0.0080
9.20
1,149.86
0.4240
487.54
1,149.79
376.4620
432,852.24
1,149.75
0.0050
5.75
1,149.70
1.9170
2,203.97
1,149.69
0.0050
5.75
1,149.63
0.9180
1,055.36
1,149.62
36.6810
42,169.21
1,149.59
1.6630
1,911.77
1,149.53
0.1400
160.93
1,149.52
0.7780
894.33
1,149.45
0.0390
44.83
1,149.43
0.0070
8.05
1,149.42
2.4180
2,779.30
1,149.40
0.0050
5.75
1,149.34
0.3360
386.18
1,149.33
0.0070
8.05
1,149.31
0.0410
47.12
1,149.29
2.4640
2,831.85
1,149.24
1.5970
1,835.34
1,149.22
1.6510
1,897.36
1,149.15
1.5710
1,805.31
1,149.13
5.7240
6,577.62
1,149.12
1.9170
2,202.86
1,149.11
37.6740
43,291.57
1,149.10
1.5820
1,817.88
1,149.00
2.5970
2,983.95
1,148.85
0.0070
8.04
1,148.83
12.4820
14,339.70
1,148.76
0.3530
405.51
1,148.69
0.9170
1,053.35
1,148.60
37.4870
43,057.57
1,148.49
2.0030
2,300.43
1,148.44
3.0000
3,445.32
1,148.42
1.9170
2,201.52
1,148.34
1.6880
1,938.40
1,148.30
0.0260
29.86
1,148.28
0.4240
486.87
1,148.27
0.0070
8.04
1,148.22
16.2500
18,658.58
1,148.21
0.0050
5.74
1,148.17
0.0710
81.52
1,148.05
0.9100
1,044.73
1,148.00
2.2830
2,620.88
1,147.88
0.0170
19.51
1,147.82
0.0120
13.77
1,147.81
0.0120
13.77
1,147.75
0.2150
246.77
1,147.73
1.8880
2,166.91
1,147.72
1.9220
2,205.92
1,147.70
0.0070
8.03
1,147.69
0.0240
27.54
1,147.68
0.4240
486.62
1,147.67
9.4230
10,814.49
1,147.65
0.0050
5.74
1,147.62
0.3000
344.29
1,147.51
0.0520
59.67
1,147.50
0.1770
203.11
1,147.48
0.0080
9.18
1,147.47
1.5750
1,807.27
1,147.36
4.0900
4,692.70
1,147.35
0.0050
5.74
1,147.33
0.0060
6.88
1,147.27
1.6770
1,923.97
1,147.24
0.0050
5.74
1,147.21
0.0090
10.32
1,147.20
0.0590
67.68
1,147.16
0.0330
37.86
1,147.11
0.0070
8.03
1,147.04
0.0160
18.35
1,147.02
1.9170
2,198.84
1,146.90
0.1030
118.13
1,146.86
0.4810
551.64
1,146.80
0.1000
114.68
1,146.71
0.0130
14.91
1,146.66
0.0240
27.52
1,146.58
0.0130
14.91
1,146.56
0.0050
5.73
1,146.53
0.0070
8.03
1,146.52
0.0230
26.37
1,146.50
0.0440
50.45
1,146.40
11.7720
13,495.42
1,146.39
0.0060
6.88
1,146.38
0.0050
5.73
1,146.36
0.0050
5.73
1,146.32
1.9170
2,197.50
1,146.25
0.0090
10.32
1,146.23
11.5010
13,182.79
1,146.07
0.0170
19.48
1,146.03
1.7140
1,964.30
1,146.02
0.0100
11.46
1,146.00
0.6640
760.94
1,145.95
0.0070
8.02
1,145.85
0.0880
100.83
1,145.83
0.0160
18.33
1,145.75
452.3870
518,322.41
1,145.71
0.0090
10.31
1,145.69
0.0450
51.56
1,145.67
0.0440
50.41
1,145.56
0.1350
154.65
1,145.47
0.0050
5.73
1,145.43
0.0060
6.87
1,145.37
0.0070
8.02
1,145.33
0.0050
5.73
1,145.32
0.0050
5.73
1,145.31
0.0600
68.72
1,145.27
0.6300
721.52
1,145.24
26.0140
29,792.27
1,145.20
0.5430
621.84
1,145.17
0.0050
5.73
1,145.15
1.6340
1,871.18
1,145.05
0.0880
100.76
1,145.01
0.1670
191.22
1,145.00
3.5260
4,037.27
1,144.99
0.0050
5.72
1,144.98
5.2020
5,956.19
1,144.95
1.6960
1,941.84
1,144.90
0.0180
20.61
1,144.79
0.0070
8.01
1,144.71
0.0050
5.72
1,144.68
0.0170
19.46
1,144.65
0.0230
26.33
1,144.56
0.0790
90.42
1,144.54
0.0950
108.73
1,144.50
0.0080
9.16
1,144.32
0.1000
114.43
1,144.29
0.6770
774.68
1,144.26
0.0070
8.01
1,144.21
0.0070
8.01
1,144.13
0.0880
100.68
1,144.06
0.0070
8.01
1,144.00
176.2690
201,651.74
1,143.87
0.0050
5.72
1,143.84
0.0430
49.19
1,143.82
0.0090
10.29
1,143.80
7.9550
9,098.93
1,143.75
0.1720
196.73
1,143.73
0.0200
22.87
1,143.63
0.0070
8.01
1,143.61
0.0080
9.15
1,143.50
0.0170
19.44
1,143.48
0.0200
22.87
1,143.37
0.9830
1,123.93
1,143.33
0.0270
30.87
1,143.30
0.0070
8.00
1,143.29
0.0080
9.15
1,143.16
0.0080
9.15
1,143.10
0.0590
67.44
1,143.07
0.0100
11.43
1,143.05
0.0070
8.00
1,143.00
4.3600
4,983.48
1,142.87
1.0850
1,240.01
1,142.78
0.0150
17.14
1,142.71
0.0080
9.14
1,142.66
0.0050
5.71
1,142.65
91.7960
104,890.70
1,142.62
0.0880
100.55
1,142.55
0.0260
29.71
1,142.47
0.0070
8.00
1,142.35
0.0070
8.00
1,142.34
0.2030
231.90
1,142.23
0.0830
94.81
1,142.10
0.0050
5.71
1,142.02
541.9720
618,942.86
1,142.01
0.0880
100.50
1,142.00
81.1460
92,668.73
1,141.99
0.0350
39.97
1,141.97
0.0880
100.49
1,141.92
0.0420
47.96
1,141.89
0.0070
7.99
1,141.88
87.5650
99,988.72
1,141.87
0.1770
202.11
1,141.84
0.0060
6.85
1,141.74
0.4840
552.60
1,141.69
0.0830
94.76
1,141.66
0.0180
20.55
1,141.62
0.0050
5.71
1,141.60
1.0000
1,141.60
1,141.53
0.0910
103.88
1,141.52
0.0310
35.39
1,141.42
0.0190
21.69
1,141.38
0.0430
49.08
1,141.36
0.0940
107.29
1,141.31
0.0070
7.99
1,141.30
4.3800
4,998.89
1,141.27
0.0230
26.25
1,141.14
0.0070
7.99
1,141.11
0.0050
5.71
1,141.06
0.0880
100.41
1,141.05
0.6600
753.09
1,141.04
0.0230
26.24
1,141.00
4.8140
5,492.77
1,140.97
0.2240
255.58
1,140.96
0.2870
327.46
1,140.92
0.1000
114.09
1,140.90
0.0210
23.96
1,140.82
0.0060
6.84
1,140.81
0.8440
962.84
1,140.76
0.0070
7.99
1,140.73
0.0070
7.99
1,140.71
0.0140
15.97
1,140.65
0.0390
44.49
1,140.64
0.0050
5.70
1,140.63
0.8450
963.83
1,140.62
0.0270
30.80
1,140.57
0.1400
159.68
1,140.52
0.1040
118.61
1,140.49
0.0050
5.70
1,140.48
0.2210
252.05
1,140.44
0.0170
19.39
1,140.42
0.3320
378.62
1,140.40
0.0210
23.95
1,140.37
0.1010
115.18
1,140.35
0.0050
5.70
1,140.26
0.0520
59.29
1,140.25
0.0170
19.38
1,140.20
0.0090
10.26
1,140.19
0.0270
30.79
1,140.15
0.0070
7.98
1,140.12
2.0000
2,280.24
1,140.10
0.0080
9.12
1,140.05
0.3950
450.32
1,140.00
23.9640
27,318.96
1,139.86
0.0090
10.26
1,139.75
2.8940
3,298.44
1,139.71
0.0120
13.68
1,139.63
0.0610
69.52
1,139.59
0.1220
139.03
1,139.58
0.0050
5.70
1,139.57
0.0070
7.98
1,139.50
0.3990
454.66
1,139.46
0.2310
263.22
1,139.28
0.0060
6.84
1,139.21
0.0160
18.23
1,139.17
0.0440
50.12
1,139.11
0.0050
5.70
1,139.10
0.2350
267.69
1,139.07
0.0750
85.43
1,139.00
4.6520
5,298.63
1,138.99
0.0070
7.97
1,138.97
0.0140
15.95
1,138.96
0.0650
74.03
1,138.94
0.2020
230.07
1,138.88
0.0360
41.00
1,138.82
0.0060
6.83
1,138.78
1.1180
1,273.16
1,138.70
0.0080
9.11
1,138.64
0.0060
6.83
1,138.60
0.2920
332.47
1,138.58
1.0000
1,138.58
1,138.54
0.0250
28.46
1,138.46
0.0100
11.38
1,138.44
0.0190
21.63
1,138.43
0.0810
92.21
1,138.41
0.0070
7.97
Recent Trades
Price
Size
Time
1,155.5700
0.1540
07:52:10
1,155.5700
0.1540
07:52:10
1,155.6200
0.0150
07:52:11
1,155.6100
0.6040
07:52:11
1,155.6100
0.2060
07:52:11
1,155.6100
0.2680
07:52:11
1,155.6100
0.2000
07:52:16
1,155.6100
0.0590
07:52:16
1,155.6100
0.2000
07:52:18
1,155.4600
0.0130
07:52:18
1,155.4300
0.0260
07:52:20
1,155.4300
0.0020
07:52:20
1,155.4100
0.0220
07:52:22
1,155.2600
0.0260
07:52:28
1,155.3600
0.0070
07:52:28
1,155.5200
0.0170
07:52:30
1,155.6100
0.2570
07:52:34
1,155.6100
0.2580
07:52:34
1,155.6100
0.0610
07:52:34
1,155.6000
0.2580
07:52:34
1,155.6000
0.2000
07:52:34
1,155.6000
0.0270
07:52:34
1,155.4400
0.2000
07:52:37
1,155.4100
0.0260
07:52:37
1,155.6200
0.0850
07:52:39
1,155.6200
0.0270
07:52:39
1,155.7800
0.0220
07:52:40
1,155.8900
0.0130
07:52:41
1,156.0800
0.1000
07:52:42
1,156.1300
0.0260
07:52:42
1,156.1700
0.2980
07:52:42
1,156.1900
0.0050
07:52:42
1,156.1900
0.0090
07:52:42
1,156.2000
0.0070
07:52:42
1,156.2200
0.0220
07:52:42
1,156.2400
0.0070
07:52:42
1,156.2000
0.2250
07:52:42
1,156.1600
0.0860
07:52:42
1,156.1800
0.0130
07:52:45
1,156.2000
0.0090
07:52:45
1,156.2000
0.0500
07:52:47
1,156.2100
0.0300
07:52:48
1,156.2000
0.2150
07:52:49
1,156.0700
0.0070
07:52:50
1,156.0600
0.0130
07:52:53
1,156.0600
0.2000
07:52:53
1,156.0300
0.0260
07:52:53
1,155.9700
0.2510
07:52:53
1,155.8800
0.0220
07:52:53
1,155.8800
0.2510
07:52:53
1,155.6800
0.2000
07:52:59
1,155.6700
0.0270
07:52:59
1,155.5600
0.2510
07:52:59
1,155.5000
0.0270
07:52:59
1,155.4900
0.0220
07:52:59
1,155.3800
0.0270
07:53:00
1,155.3800
0.0260
07:53:00
1,155.3700
0.0070
07:53:00
1,155.2600
0.0260
07:53:00
1,155.2300
0.0070
07:53:00
1,155.2300
0.0220
07:53:00
1,155.0200
0.0270
07:53:01
1,155.0100
0.0260
07:53:01
1,155.0000
0.0050
07:53:01
1,155.0000
0.0050
07:53:01
1,154.9200
0.0080
07:53:02
1,155.2100
0.0500
07:53:07
1,155.4500
0.2420
07:53:13
1,155.4400
0.0350
07:53:13
1,155.5200
0.2580
07:53:17
1,155.5400
0.2470
07:53:17
1,155.5100
0.2190
07:53:21
1,155.3900
0.2580
07:53:23
1,155.3900
1.2400
07:53:23
1,155.3900
0.2410
07:53:23
1,155.4000
0.0270
07:53:23
1,155.4000
0.2410
07:53:23
1,155.4500
1.0000
07:53:23
1,155.4800
0.3980
07:53:23
1,155.4900
1.0000
07:53:23
1,155.5000
0.2580
07:53:23
1,155.5200
0.3980
07:53:23
1,155.5300
1.2400
07:53:23
1,155.5300
0.0270
07:53:23
1,155.5400
0.2580
07:53:23
1,155.5400
0.0050
07:53:23
1,155.5500
0.8210
07:53:23
1,155.5500
0.4640
07:53:23
1,155.5600
1.2400
07:53:23
1,155.5700
0.1110
07:53:23
1,155.4200
0.0160
07:53:26
1,155.5100
0.0260
07:53:32
1,155.5400
1.5160
07:53:39
1,155.5900
1.0920
07:53:39
1,155.5900
1.0000
07:53:39
1,155.6100
0.2580
07:53:39
1,155.6200
0.2580
07:53:39
1,155.6300
0.0260
07:53:39
1,155.6600
0.1760
07:53:39
1,155.6700
0.0090
07:53:39