English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0149
Open
0.01485000
Low
0.01446000
High
0.01548000
Vol
22,365,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
990.0000
92.07
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
1,102.5000
99.23
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
82.1000
6.79
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
753.2000
47.45
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
202,769.6000
12,166.18
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
184.1000
9.63
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
3,044.0000
157.68
0.05
4,495.9000
229.29
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
33,159.6000
1,657.98
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
416.6000
20.00
0.05
23,576.4000
1,108.09
0.05
363.3000
17.00
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.0000
10.02
0.05
10,424.2000
469.09
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
15,324.6000
669.69
0.04
209.7000
9.12
0.04
1,387.4000
60.07
0.04
4,510.9000
193.97
0.04
14,538.0000
622.23
0.04
175.2000
7.50
0.04
3,500.0000
148.75
0.04
350,388.6000
14,821.44
0.04
4,705.8000
197.97
0.04
59,016.6000
2,478.70
0.04
276,839.0000
11,461.13
0.04
255,667.1000
10,559.05
0.04
4,071.7000
167.84
0.04
287,154.2000
11,802.04
0.04
4,044.7000
165.83
0.04
978.6000
40.10
0.04
1,773.6000
72.01
0.04
32,468.8000
1,316.93
0.04
4,173.7000
169.03
0.04
1,434.9000
58.07
0.04
112,835.9000
4,513.44
0.04
1,529.7000
61.17
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
249,934.5000
9,942.39
0.04
169.7000
6.74
0.04
1,434.9000
56.87
0.04
5,238.8000
207.46
0.04
81,509.4000
3,221.25
0.04
135.0000
5.33
0.04
1,088,127.2000
42,872.21
0.04
222,774.8000
8,755.05
0.04
255.1000
10.00
0.04
258.8000
10.12
0.04
1,434.9000
56.06
0.04
38,867.2000
1,515.82
0.04
1,188.7000
46.30
0.04
11,724.1000
456.07
0.04
2,432.6000
94.38
0.04
7,018.8000
271.63
0.04
140.0000
5.42
0.04
505.8000
19.47
0.04
305.9000
11.69
0.04
1,562.5000
59.61
0.04
13,051.1000
497.38
0.04
62,877.7000
2,389.35
0.04
7,734.9000
292.53
0.04
1,410.0000
53.06
0.04
510.0000
19.13
0.04
12,605.7000
468.93
0.04
90,090.7000
3,333.36
0.04
5,000.0000
184.00
0.04
2,340.3000
85.65
0.04
770.8000
28.13
0.04
493.7000
17.90
0.04
1,108.1000
40.11
0.04
23,542.3000
850.82
0.04
277.4000
9.99
0.04
59,131.5000
2,128.73
0.04
10,000.0000
359.00
0.04
912.2000
32.74
0.04
18,377.3000
659.38
0.04
39,039.5000
1,399.96
0.04
37,119.1000
1,328.86
0.04
1,126.3000
40.10
0.04
11,431.9000
405.83
0.04
1,607.1000
56.70
0.04
1,607.1000
56.51
0.04
1,607.0000
56.28
0.04
107,980.4000
3,779.31
0.03
492.6000
17.23
0.03
303.0000
10.57
0.03
1,607.1000
56.01
0.03
385.6000
13.38
0.03
1,646.6000
56.99
0.03
154.2000
5.33
0.03
2,189,093.2000
75,523.72
0.03
44,280.6000
1,525.91
0.03
1,646.6000
56.69
0.03
837.0000
28.62
0.03
155,491.2000
5,296.03
0.03
3,349.0000
114.03
0.03
320,462.6000
10,895.73
0.03
441.4000
15.00
0.03
8,369.9000
283.99
0.03
314.6000
10.66
0.03
1,660.2000
56.06
0.03
2,020.4000
68.09
0.03
148.6000
5.00
0.03
8,029.2000
268.98
0.03
1,660.1000
55.60
0.03
5,000.0000
167.00
0.03
1,688.0000
55.91
0.03
8,369.9000
276.54
0.03
12,840.0000
423.72
0.03
1,702.4000
56.08
0.03
9,096.3000
299.27
0.03
81,001.7000
2,640.66
0.03
335,016.5000
10,888.04
0.03
1,731.7000
56.26
0.03
1,731.7000
55.90
0.03
1,746.7000
56.14
0.03
1,562.4000
50.18
0.03
4,557.5000
146.30
0.03
26,832.9000
858.65
0.03
24,153.1000
770.97
0.03
300.0000
9.57
0.03
155,491.2000
4,953.95
0.03
1,762.0000
55.89
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
15,984.0000
505.09
0.03
540.4000
17.02
0.03
1,666.8000
52.00
0.03
1,793.5000
55.90
0.03
47,709.3000
1,478.99
0.03
1,995.0000
61.37
0.03
569,794.3000
17,509.78
0.03
1,826.1000
56.06
0.03
940.1000
28.67
0.03
1,926.8000
58.38
0.03
364,313.4000
10,929.40
0.03
994.0000
29.81
0.03
14,287.1000
427.18
0.03
3,566.1000
106.59
0.03
267.1000
7.96
0.03
10,045.0000
298.74
0.03
569,794.2000
16,939.98
0.03
278.0000
8.26
0.03
900,415.5000
26,661.30
0.03
267.1000
7.91
0.03
38,861.7000
1,146.42
0.03
66,656.3000
1,963.69
0.03
667.1000
19.61
0.03
675,311.6000
19,820.40
0.03
1,895.0000
55.47
0.03
267.1000
7.80
0.03
6,898.0000
200.73
0.03
45,672.2000
1,325.41
0.03
248,473.4000
7,205.73
0.03
689.8000
20.00
0.03
4,782.8000
138.32
0.03
102,434.6000
2,960.36
0.03
6,780.1000
195.67
0.03
506,483.7000
14,601.93
0.03
68,142.2000
1,962.50
0.03
14,528.3000
417.83
0.03
379,862.8000
10,913.46
0.03
537.9000
15.42
0.03
27,477.4000
785.85
0.03
2,978.7000
84.89
0.03
267.1000
7.59
0.03
1,850.2000
52.36
0.03
10,737.5000
303.76
0.03
297.7000
8.41
0.03
267.1000
7.53
0.03
773.4000
21.69
0.03
3,000.0000
84.03
0.03
142,399.1000
3,987.17
0.03
38,067.1000
1,065.12
0.03
1,664.7000
46.55
0.03
101,523.3000
2,832.50
0.03
3,649.1000
101.44
0.03
2,666.0000
74.03
0.03
2,461.7000
68.31
0.03
267.1000
7.37
0.03
2,209.8000
60.77
0.03
183.9000
5.04
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
102,545.6000
2,768.73
0.03
277.9000
7.50
0.03
2,453.7000
66.00
0.03
457,445.8000
12,259.55
0.03
331.1000
8.84
0.03
16,537.0000
440.88
0.03
55,239.2000
1,471.57
0.03
16,453.0000
437.65
0.03
319.3000
8.48
0.03
2,294.5000
60.80
0.03
665.7000
17.57
0.03
625.0000
16.46
0.03
27,150.1000
714.05
0.03
267.1000
7.00
0.03
1,562.4000
40.78
0.03
107,416.5000
2,792.83
0.03
32,457.1000
843.56
0.03
519.5000
13.50
0.03
6,953.6000
179.82
0.03
267.1000
6.89
0.03
267.1000
6.84
0.03
122,360.6000
3,126.31
0.03
870.4000
22.20
0.03
235.5000
6.00
0.03
267.1000
6.78
0.03
30,476.7000
771.06
0.03
778.7000
19.62
0.03
6,460.2000
162.15
0.03
5,351.0000
134.15
0.03
74,269.6000
1,856.74
0.02
240.3000
6.00
0.02
300.6000
7.50
0.02
27,105.4000
674.65
0.02
552.1000
13.69
0.02
2,025.8000
50.04
0.02
212,354.0000
5,223.91
0.02
359.2000
8.80
0.02
36,974.7000
905.88
0.02
245.1000
6.00
0.02
472.4000
11.53
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
10,970.3000
264.71
0.02
8,562.8000
205.51
0.02
312.7000
7.50
0.02
6,276.1000
150.00
0.02
6,048.5000
144.44
0.02
41,327.5000
983.59
0.02
4,413.6000
105.00
0.02
19,845.3000
470.33
0.02
30,267.1000
714.30
0.02
255.0000
6.00
0.02
1,010.6000
23.75
0.02
267.1000
6.25
0.02
7,105.6000
165.77
0.02
21,629.2000
501.80
0.02
260.0000
6.00
0.02
267,791.6000
6,159.21
0.02
31,043.6000
713.69
0.02
1,128.4000
25.84
0.02
4,071.4000
92.95
0.02
16,692.6000
380.59
0.02
83,615.5000
1,902.25
0.02
3,000.0000
68.04
0.02
4,627.6000
104.82
0.02
265.3000
6.00
0.02
267.1000
6.04
0.02
1,008.7000
22.70
0.02
6,618.3000
148.25
0.02
223.6000
5.00
0.02
17,675.4000
394.16
0.02
267.1000
5.93
0.02
270.6000
6.00
0.02
1,473.9000
32.65
0.02
365,058.0000
8,031.28
0.02
229.6000
5.05
0.02
267.1000
5.82
0.02
275.9000
6.00
0.02
23,957.8000
519.64
0.02
267.1000
5.77
0.02
32,910.9000
708.90
0.02
44,484.7000
956.42
0.02
267.1000
5.72
0.02
281.5000
6.00
0.02
669.2000
14.25
0.02
267.1000
5.66
0.02
1,383.2000
29.07
0.02
1,564.7000
32.86
0.02
891.4000
18.62
0.02
15,149.4000
316.02
0.02
267.1000
5.56
0.02
484,634.6000
10,007.70
0.02
267.1000
5.50
0.02
3,671.9000
75.53
0.02
1,342.3000
27.57
0.02
292.9000
6.00
0.02
20,247.1000
413.04
0.02
500.0000
10.15
0.02
2,274.7000
45.95
0.02
273.6000
5.52
0.02
10,992.5000
220.95
0.02
298.7000
6.00
0.02
636.3000
12.77
0.02
147,834.5000
2,956.69
0.02
7,876.6000
156.74
0.02
620.4000
12.33
0.02
1,207.4000
23.91
0.02
297.8000
5.88
0.02
304.7000
6.00
0.02
22,920.4000
450.62
0.02
4,467.3000
87.56
0.02
2,000.8000
39.00
0.02
297.8000
5.75
0.02
310.8000
6.00
0.02
153,155.5000
2,909.95
0.02
317.1000
6.00
0.02
323.4000
6.00
0.02
329.8000
6.00
0.02
420.7000
7.59
0.02
19,229.1000
346.12
0.02
1,120.3000
20.08
0.02
336.5000
6.00
0.02
598,492.6000
10,653.17
0.02
12,562.8000
223.37
0.02
28,955.4000
509.04
0.02
116,875.8000
2,045.33
0.02
343.2000
6.00
0.02
22,648.2000
389.10
0.02
350.1000
6.00
0.02
589.6000
10.09
0.02
314.4000
5.34
0.02
22,648.1000
384.34
0.02
2,045.0000
34.50
0.02
5,560.4000
93.41
0.02
45,296.3000
759.62
0.02
364.2000
6.00
0.02
5,389.0000
88.33
0.02
323.6000
5.25
0.02
371.5000
6.00
0.02
1,762.3000
28.20
0.02
500.0000
8.00
0.02
804.5000
12.85
0.02
373.6000
5.95
0.02
769.3000
12.23
0.02
500.0000
7.95
0.02
15,342.4000
242.41
0.02
500.0000
7.90
0.02
27,251.4000
427.85
0.02
500.0000
7.85
0.02
500.0000
7.80
0.02
363.3000
5.63
0.02
500.0000
7.75
0.02
500.0000
7.69
0.02
5,908.7000
90.52
0.02
4,796.7000
73.39
0.02
500.0000
7.65
0.02
2,500.0000
38.13
0.02
500.0000
7.60
0.02
5,138.7000
77.80
0.02
267,592.3000
4,040.64
0.02
500.0000
7.55
0.02
10,683.0000
160.25
0.01
134,011.3000
2,008.83
0.01
500.0000
7.45
0.01
500.0000
7.40
0.01
2,133.0000
31.50
0.01
2,134.4000
31.50
0.01
15,461.8000
227.75
0.01
3,689.1000
54.23
0.01
500.0000
7.35
0.01
819.6000
12.00
0.01
8,463.4000
123.73
0.01
1,506.8000
22.00
0.01
500.0000
7.30
0.01
1,595.9000
23.14
0.01
30,456.0000
440.70
0.01
17,001.1000
245.50
0.01
131,678.3000
1,900.12
0.01
399.0000
5.75
0.01
20,463.5000
294.67
0.01
111,488.2000
1,603.20
0.01
309,375.0000
4,433.34
0.01
12,401.1000
177.58
0.01
2,427.2000
34.56
0.01
361.2000
5.14
0.01
28,039.3000
398.72
0.01
28,039.3000
398.44
0.01
213,664.3000
3,034.03
0.01
28,040.0000
397.89
0.01
30,048.9000
426.09
0.01
74,403.4000
1,054.30
0.01
29,058.4000
411.47
0.01
60,935.8000
862.24
0.01
71,780.1000
1,014.97
0.01
152,133.4000
2,149.64
0.01
73,242.9000
1,034.19
0.01
92,957.0000
1,311.62
0.01
102,545.5000
1,445.89
0.01
130,782.8000
1,842.73
0.01
38,823.2000
546.63
0.01
0.01
61,088.3000
858.29
0.01
142,302.0000
1,997.92
0.01
245,098.8000
3,438.74
0.01
79,877.2000
1,119.88
0.01
93,355.3000
1,307.91
0.01
203,633.4000
2,850.87
0.01
177,784.7000
2,487.21
0.01
71,407.6000
998.28
0.01
73,454.8000
1,026.16
0.01
27,322.9000
381.43
0.01
27,311.7000
381.00
0.01
105,334.2000
1,468.36
0.01
235,595.3000
3,281.84
0.01
54,139.3000
753.62
0.01
365.9000
5.09
0.01
365.9000
5.09
0.01
364.3000
5.06
0.01
21,965.3000
304.88
0.01
4,999.9000
69.30
0.01
38,403.5000
531.89
0.01
21,459.7000
297.00
0.01
16,094.7000
222.59
0.01
23,030.9000
318.29
0.01
21,499.0000
296.90
0.01
330,832.9000
4,565.49
0.01
10,764.8000
148.45
0.01
21,459.7000
295.71
0.01
32,240.9000
443.96
0.01
10,789.2000
148.46
0.01
10,804.6000
148.46
0.01
22,949.0000
315.09
0.01
1,228.8000
16.86
0.01
500.0000
6.81
0.01
368.2000
5.00
0.01
7,000.0000
94.99
0.01
500.0000
6.76
0.01
500.0000
6.71
0.01
75,425.8000
1,010.71
0.01
2,359.8000
31.50
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
1,640.0000
21.78
0.01
500.0000
6.61
0.01
757.0000
10.00
0.01
400.0000
5.25
0.01
500.0000
6.56
0.01
762.7000
10.00
0.01
36,261.1000
475.02
0.01
1,149.5000
15.04
0.01
680.0000
8.89
0.01
78,171.1000
1,020.91
0.01
74,738.4000
973.84
0.01
500.0000
6.51
0.01
1,543.9000
20.09
0.01
160,912.4000
2,091.86
0.01
418.5000
5.44
0.01
386.4000
5.00
0.01
500.0000
6.46
0.01
774.5000
10.00
0.01
1,000.0000
12.88
0.01
690.6000
8.89
0.01
500.0000
6.41
0.01
780.6000
10.00
0.01
2,187.5000
28.00
0.01
471.3000
6.00
0.01
1,557.6000
19.81
0.01
786.7000
10.00
0.01
1,632,102.9000
20,727.71
0.01
473.5000
6.00
0.01
1,204.3000
15.20
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
799.3000
10.00
0.01
58,063.1000
725.79
0.01
1,641.7000
20.44
0.01
500.0000
6.21
0.01
718.5000
8.89
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
57,584.5000
705.41
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
1,000.0000
12.19
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
2,500.0000
30.28
0.01
3,940.4000
47.36
0.01
8,006.6000
96.08
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
1,776.1000
19.95
0.01
500.0000
5.61
0.01
2,000.0000
22.42
0.01
4,468.3000
50.04
0.01
500.0000
5.56
0.01
5,450.9000
60.56
0.01
2,372.6000
26.22
0.01
500.0000
5.51
0.01
8,636.6000
95.00
0.01
500.0000
5.46
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
4,476.6000
47.77
0.01
500.0000
5.31
0.01
952.3000
10.09
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
5,000.0000
50.55
0.01
271,794.8000
2,745.13
0.01
500.0000
5.01
0.01
33,319.2000
333.19
0.01
535.0000
5.00
0.01
243,000.0000
2,177.28
0.01
1,828.0000
15.57
0.01
1,008.7000
8.49
0.01
880.5000
7.14
0.01
1,000.0000
8.05
0.01
6,250.0000
50.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
7,578.9000
57.60
0.01
7,999.9000
60.00
0.01
855.9000
6.00
0.01
8,857.0000
62.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0141
7,094.7000
06:06:24
0.0141
5,800.5000
06:07:08
0.0141
7,192.5000
06:07:27
0.0141
180,000.0000
06:07:27
0.0141
17,138.9000
06:07:27
0.0141
1,435.2000
06:07:27
0.0141
1,712.0000
06:07:27
0.0141
244.0000
06:07:59
0.0140
637.0000
06:08:05
0.0140
434.1000
06:10:15
0.0140
539.7000
06:11:40
0.0140
638.5000
06:13:25
0.0140
7,322.4000
06:15:26
0.0140
596.8000
06:15:30
0.0140
15,243.2000
06:15:35
0.0140
583.4000
06:17:45
0.0140
8,221.3000
06:19:19
0.0140
822.7000
06:19:19
0.0140
6,690.3000
06:22:16
0.0140
13,459.7000
06:22:16
0.0140
6,690.3000
06:22:16
0.0140
6,690.3000
06:22:16
0.0140
6,690.3000
06:22:16
0.0140
613.2000
06:22:20
0.0140
506.5000
06:26:40
0.0140
486.6000
06:26:50
0.0140
620.5000
06:27:20
0.0140
1,516.2000
06:28:19
0.0140
2,045.0000
06:28:19
0.0140
636.8000
06:30:50
0.0140
471.6000
06:32:25
0.0140
610.3000
06:34:30
0.0140
517.2000
06:35:50
0.0140
611.5000
06:36:45
0.0140
3,500.0000
06:38:30
0.0141
510.7000
06:39:05
0.0141
538.6000
06:40:50
0.0141
466.5000
06:42:10
0.0141
627.7000
06:44:35
0.0141
594.0000
06:46:30
0.0141
559.7000
06:47:45
0.0141
527.9000
06:49:35
0.0141
444.9000
06:53:45
0.0141
556.2000
06:55:35
0.0141
608.1000
06:56:05
0.0141
469.9000
06:56:40
0.0141
430.1000
06:58:05
0.0141
633.2000
06:59:30
0.0141
610.4000
07:01:35
0.0141
528.3000
07:03:45
0.0141
436.2000
07:05:35
0.0141
549.3000
07:06:50
0.0141
496.4000
07:09:25
0.0141
459.8000
07:11:00
0.0141
564.1000
07:11:45
0.0141
569.4000
07:13:35
0.0141
535.0000
07:15:25
0.0141
769.1000
07:15:57
0.0141
627.3000
07:17:50
0.0141
439.3000
07:19:25
0.0141
7,060.0000
07:21:28
0.0141
440.7000
07:22:55
0.0141
496.8000
07:23:05
0.0141
609.8000
07:24:40
0.0141
431.7000
07:26:15
0.0141
601.3000
07:27:10
0.0141
541.8000
07:29:10
0.0141
547.5000
07:31:50
0.0141
470.8000
07:32:45
0.0141
465.3000
07:34:55
0.0141
469.6000
07:36:20
0.0141
633.2000
07:37:20
0.0140
616.4000
07:40:00
0.0141
462.6000
07:41:30
0.0140
632.2000
07:43:00
0.0140
606.1000
07:45:20
0.0140
579.7000
07:47:05
0.0140
573.0000
07:48:55
0.0140
632.1000
07:50:50
0.0141
5,136.2000
07:52:14
0.0141
2,683.4000
07:52:14
0.0141
678.5000
07:52:14
0.0141
696.9000
07:52:14
0.0141
698.9000
07:52:14
0.0141
378.5000
07:52:14
0.0141
310.7000
07:52:14
0.0141
682.6000
07:52:14
0.0141
695.5000
07:52:14
0.0141
684.5000
07:52:14
0.0141
701.8000
07:52:14
0.0141
695.9000
07:52:14
0.0141
678.0000
07:52:14
0.0141
687.2000
07:52:14
0.0141
0.1000
07:52:14
0.0141
695.9000
07:52:54
0.0141
698.9000
07:52:54
0.0141
678.5000
07:52:54
0.0141
668.7000
07:52:54
0.0140
531.9000
07:52:55
0.0141
545.1000
07:54:40