Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.81
Open 3.82300000
Low 3.69000000
High 3.93800000
Vol 21,353,245
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
4.16
14.8000
61.54
4.16
191.9000
797.73
4.16
24.2000
100.58
4.16
952.3000
3,956.81
4.15
16.1000
66.88
4.15
3,148.0000
13,073.64
4.15
13.7000
56.88
4.15
162.2000
673.29
4.15
6,883.0000
28,564.45
4.15
25.5000
105.80
4.15
170.6000
707.65
4.15
279.4000
1,158.67
4.15
108.6000
450.26
4.15
48.0000
198.96
4.14
1.3000
5.39
4.14
137.4000
569.25
4.14
30.6000
126.75
4.14
15.8000
65.43
4.14
181.8000
752.65
4.14
15.0000
62.09
4.14
86.3000
357.11
4.14
11.6000
47.99
4.14
33.8000
139.80
4.14
32.4000
133.97
4.13
84.3000
348.50
4.13
87.5000
361.64
4.13
35.1000
145.03
4.13
171.0000
706.40
4.13
11,569.7000
47,782.86
4.13
11.2000
46.24
4.13
330.1000
1,362.65
4.13
249.2000
1,028.45
4.13
68.8000
283.87
4.13
20,685.7000
85,328.51
4.12
6.9000
28.46
4.12
39.7000
163.68
4.12
21.5000
88.62
4.12
20,479.0000
84,393.96
4.12
773.6000
3,187.23
4.12
56.7000
233.55
4.12
9.8000
40.36
4.12
35.1000
144.51
4.12
21.7000
89.32
4.12
8.9000
36.62
4.11
403.1000
1,658.35
4.11
15.4000
63.34
4.11
74.8000
307.58
4.11
6.0000
24.67
4.11
449.9000
1,849.09
4.11
62.1000
255.17
4.11
47.8000
196.36
4.11
7.6000
31.21
4.11
28.7000
117.84
4.11
37.7000
154.76
4.10
322.1000
1,321.90
4.10
48.1000
197.35
4.10
186.7000
765.84
4.10
110.4000
452.75
4.10
8,156.3000
33,440.83
4.10
4,236.6000
17,365.82
4.10
25.4000
104.09
4.10
1.4000
5.74
4.10
1.3000
5.32
4.10
17,133.6000
70,162.09
4.09
4,938.6000
20,218.63
4.09
4.2000
17.19
4.09
139.8000
572.06
4.09
10.9000
44.59
4.09
556.6000
2,276.49
4.09
3.2000
13.08
4.09
23.5000
96.07
4.09
1.5000
6.13
4.09
18.7000
76.41
4.09
1,970.8000
8,050.72
4.08
13.4000
54.73
4.08
84.4000
344.61
4.08
40.4000
164.91
4.08
110.1000
449.32
4.08
2,956.7000
12,063.34
4.08
325.2000
1,326.49
4.08
225.7000
920.40
4.08
43.6000
177.76
4.08
81.7000
333.01
4.08
42.1000
171.56
4.07
19.2000
78.22
4.07
12.1000
49.28
4.07
88.3000
359.56
4.07
1,503.8000
6,121.97
4.07
285.8000
1,163.21
4.07
14.4000
58.59
4.07
1,652.4000
6,721.96
4.07
33.4000
135.84
4.07
129.7000
527.36
4.07
1,425.3000
5,793.84
4.06
16.6000
67.46
4.06
661.0000
2,685.64
4.06
1.4000
5.69
4.06
37.5000
152.29
4.06
2,121.1000
8,611.67
4.06
26.5000
107.56
4.06
80.0000
324.64
4.06
7.6000
30.83
4.06
30.9000
125.33
4.06
328.2000
1,330.85
4.05
257.4000
1,043.50
4.05
41.3000
167.39
4.05
5.2000
21.07
4.05
21.4000
86.69
4.05
7,177.4000
29,068.47
4.05
17,137.4000
69,389.33
4.05
11.2000
45.34
4.05
95.3000
385.68
4.05
2.4000
9.71
4.05
86.3000
349.08
4.04
20.6000
83.31
4.04
814.1000
3,290.59
4.04
91.3000
368.94
4.04
986.6000
3,985.86
4.04
34.7000
140.15
4.04
19.6000
79.14
4.04
12.2000
49.25
4.04
81.7000
329.74
4.04
91.1000
367.59
4.03
63.1000
254.55
4.03
119.2000
480.73
4.03
93.7000
377.80
4.03
8.0000
32.25
4.03
909.1000
3,663.67
4.03
400.4000
1,613.21
4.03
11.2000
45.11
4.03
1.4000
5.64
4.03
42.3000
170.30
4.03
11.4000
45.89
4.02
11.4000
45.87
4.02
47.5000
191.09
4.02
101.6000
408.64
4.02
8.0000
32.17
4.02
6,447.7000
25,919.75
4.02
62.6000
251.53
4.02
49.2000
197.64
4.02
20.4000
81.93
4.02
59.1000
237.29
4.01
29.1000
116.81
4.01
12.1000
48.56
4.01
721.1000
2,893.05
4.01
106.8000
428.37
4.01
5,579.7000
22,374.60
4.01
6.7000
26.86
4.01
12.6000
50.50
4.01
254.2000
1,018.58
4.01
326.3000
1,307.16
4.01
399.9000
1,601.60
4.00
5.7000
22.82
4.00
8.2000
32.82
4.00
10.2000
40.81
4.00
14,078.2000
56,312.80
4.00
2,064.5000
8,255.94
4.00
60.9000
243.48
4.00
806.1000
3,221.98
4.00
61.8000
246.95
4.00
118.8000
474.61
3.99
641.7000
2,562.95
3.99
320.9000
1,281.35
3.99
125.3000
500.20
3.99
1.4000
5.59
3.99
3,083.0000
12,301.17
3.99
16.4000
65.42
3.99
27.6000
110.07
3.99
100.1000
399.10
3.99
107.0000
426.50
3.99
994.2000
3,961.89
3.98
14.3000
56.97
3.98
334.2000
1,331.12
3.98
105.0000
418.11
3.98
2,934.6000
11,682.64
3.98
3,829.8000
15,242.60
3.98
282.2000
1,122.87
3.98
20.9000
83.14
3.98
59.3000
235.84
3.98
27.9000
110.93
3.98
103.5000
411.41
3.97
646.9000
2,570.78
3.97
457.0000
1,815.66
3.97
71.7000
284.79
3.97
2.0000
7.94
3.97
668.2000
2,652.75
3.97
10.0000
39.69
3.97
3.2000
12.70
3.97
150.5000
596.88
3.97
7.7000
30.53
3.96
152.5000
604.51
3.96
39.1000
154.95
3.96
11.4000
45.17
3.96
173.7000
688.03
3.96
2,529.2000
10,015.63
3.96
380.2000
1,505.21
3.96
57.3000
226.79
3.96
251.1000
993.60
3.96
25.0000
98.90
3.96
5.6000
22.15
3.95
21.3000
84.22
3.95
3.9000
15.42
3.95
14.3000
56.51
3.95
1,502.7000
5,937.17
3.95
7,144.1000
28,219.20
3.95
66.0000
260.63
3.95
114.9000
453.51
3.95
15.7000
61.95
3.95
2.9000
11.44
3.94
3.4000
13.41
3.94
140.4000
553.60
3.94
27.5000
108.41
3.94
73.5000
289.66
3.94
98.8000
389.27
3.94
208.8000
822.46
3.94
1.7000
6.69
3.94
9.5000
37.40
3.94
431.2000
1,697.20
3.94
27.7000
109.00
3.93
221.2000
870.20
3.93
34.0000
133.72
3.93
23.3000
91.62
3.93
19.4000
76.26
3.93
1,277.7000
5,021.36
3.93
62.6000
245.96
3.93
6.5000
25.53
3.93
10.7000
42.02
3.93
8.7000
34.16
3.93
43.8000
171.92
3.92
32.4000
127.14
3.92
54.5000
213.80
3.92
110.1000
431.81
3.92
34.6000
135.67
3.92
4,197.8000
16,455.38
3.92
2.0000
7.84
3.92
33.8000
132.39
3.92
4.4000
17.23
3.92
161.1000
630.71
3.91
1.5000
5.87
3.91
26.0000
101.74
3.91
601.3000
2,352.29
3.91
532.9000
2,084.17
3.91
1,521.0000
5,947.11
3.91
3.5000
13.68
3.91
20.4000
79.72
3.91
5.8000
22.66
3.91
190.7000
744.87
3.91
83.3000
325.29
3.90
13.8000
53.88
3.90
9.4000
36.69
3.90
8.7000
33.95
3.90
80.8000
315.20
3.90
9,247.4000
36,064.86
3.90
1,282.6000
5,000.86
3.90
525.9000
2,049.96
3.90
29.3000
114.18
3.90
29.0000
112.98
3.90
149.2000
581.13
3.89
58.8000
228.97
3.89
679.1000
2,643.74
3.89
2.8000
10.90
3.89
9.3000
36.19
3.89
529.9000
2,061.31
3.89
18.8000
73.11
3.89
341.8000
1,328.92
3.89
296.5000
1,152.50
3.89
32.9000
127.85
3.89
883.7000
3,433.17
3.88
15.2000
59.04
3.88
2.4000
9.32
3.88
1.3000
5.05
3.88
80.4000
312.03
3.88
774.3000
3,004.28
3.88
23.4000
90.77
3.88
30.3000
117.50
3.88
6.8000
26.36
3.88
85.8000
332.56
3.88
76.3000
295.66
3.87
3.5000
13.56
3.87
54.2000
209.92
3.87
32.5000
125.84
3.87
8.3000
32.13
3.87
774.6000
2,997.70
3.87
150.8000
583.45
3.87
501.7000
1,940.58
3.87
20.0000
77.34
3.87
23.8000
92.01
3.87
412.2000
1,593.15
3.86
426.4000
1,647.61
3.86
37.0000
142.93
3.86
2.0000
7.72
3.86
45.8000
176.83
3.86
5,686.3000
21,949.12
3.86
8.2000
31.64
3.86
37.5000
144.68
3.86
5.5000
21.21
3.86
24.5000
94.47
3.86
64.8000
249.80
3.85
15.1000
58.20
3.85
115.4000
444.64
3.85
37.5000
144.45
3.85
14.2000
54.68
3.85
9,713.1000
37,395.44
3.85
28.5000
109.70
3.85
16.5000
63.49
3.85
257.0000
988.68
3.85
17.0000
65.38
3.85
856.8000
3,294.40
3.84
591.5000
2,273.73
3.84
343.9000
1,321.26
3.84
360.1000
1,383.14
3.84
279.7000
1,074.05
3.84
17.8000
68.33
3.84
21.1000
80.98
3.84
40.5000
155.40
3.84
86.9000
333.35
3.84
1,790.8000
6,867.72
3.83
4.0000
15.34
3.83
47.3000
181.30
3.83
6.7000
25.67
3.83
85.6000
327.93
3.83
1,125.5000
4,310.67
3.83
30.3000
116.02
3.83
228.2000
873.55
3.83
62.7000
239.95
3.83
12,430.5000
47,559.09
3.83
53.2000
203.49
3.82
1.7000
6.50
3.82
1,120.2000
4,282.52
3.82
29.2000
111.60
3.82
40.4000
154.37
3.82
9,236.1000
35,281.90
3.82
87.3000
333.40
3.82
176.0000
671.97
3.82
121.3000
463.00
3.82
85.0000
324.36
3.82
3.9000
14.88
3.81
5.7000
21.74
3.81
32.3000
123.16
3.81
9.9000
37.74
3.81
1,286.9000
4,904.38
3.81
954.7000
3,637.41
3.81
6.2000
23.61
3.81
14.7000
55.96
3.81
58.3000
221.89
3.81
761.3000
2,896.75
3.80
371.5000
1,413.19
3.80
11.7000
44.50
3.80
43.7000
166.15
3.80
209.3000
795.55
3.80
7,994.3000
30,378.34
3.80
35.9000
136.38
3.80
12.8000
48.61
3.80
354.6000
1,346.42
3.80
76.0000
288.50
3.80
216.8000
822.76
3.79
2.1000
7.97
3.79
13.8000
52.34
3.79
244.4000
926.76
3.79
88.2000
334.37
3.79
1,432.8000
5,430.31
3.79
58.8000
222.79
3.79
73.3000
277.66
3.79
20.8000
78.77
3.79
96.7000
366.11
3.79
1.7000
6.43
3.78
10.0000
37.84
3.78
94.7000
358.25
3.78
19.4000
73.37
3.78
994.1000
3,758.69
3.78
2,560.1000
9,677.18
3.78
526.3000
1,988.89
3.78
14.6000
55.16
3.78
102.6000
387.52
3.78
13.5000
50.98
3.78
299.9000
1,132.12
3.77
398.4000
1,503.56
3.77
14.3000
53.95
3.77
202.2000
762.70
3.77
36.0000
135.76
3.77
111.3000
419.60
3.77
1.7000
6.41
3.77
29.0000
109.27
3.77
6.5000
24.49
3.77
25.8000
97.16
3.77
7.5000
28.24
3.76
24.1000
90.71
3.76
856.2000
3,221.88
3.76
78.9000
296.82
3.76
19.1000
71.84
3.76
764.0000
2,872.64
3.76
5.2000
19.55
3.76
376.5000
1,414.89
3.76
16.3000
61.24
3.76
71.6000
268.93
3.76
168.3000
631.97
3.75
28.9000
108.49
3.75
109.5000
410.95
3.75
3.4000
12.76
3.75
498.5000
1,869.87
3.75
15,598.8000
58,495.50
3.75
201.3000
754.67
3.75
1.5000
5.62
3.75
20.4000
76.44
3.75
13.9000
52.07
3.75
576.8000
2,160.12
3.74
352.5000
1,319.76
3.74
1,247.6000
4,669.77
3.74
24.5000
91.68
3.74
750.5000
2,807.62
3.74
336.9000
1,260.01
3.74
555.7000
2,077.76
3.74
46.2000
172.70
3.74
21.6000
80.72
3.74
3,541.7000
13,231.79
3.74
4,069.7000
15,200.33
3.73
303.2000
1,132.15
3.73
163.3000
609.60
3.73
5.5000
20.53
3.73
78.9000
294.38
3.73
229.9000
857.53
3.73
625.2000
2,331.37
3.73
79.3000
295.63
3.73
232.6000
866.90
3.73
215.7000
803.70
3.73
535.7000
1,995.48
3.72
295.7000
1,101.19
3.72
352.2000
1,311.24
3.72
113.1000
420.96
3.72
29,583.8000
110,081.32
3.72
21,896.0000
81,453.12
3.72
25,034.3000
93,102.56
3.72
273.2000
1,015.76
3.72
17.4000
64.68
3.72
1.5000
5.57
3.72
1,465.8000
5,445.45
3.71
2,400.1000
8,913.97
3.71
9.6000
35.64
3.71
206.8000
767.64
3.71
142.1000
527.33
3.71
4,094.8000
15,191.71
3.71
22.5000
83.45
3.71
665.9000
2,469.16
3.71
492.4000
1,825.33
3.71
178.5000
661.52
3.71
338.3000
1,253.40
3.70
2,805.8000
10,392.68
3.70
11.7000
43.33
3.70
342.1000
1,266.45
3.70
282.8000
1,046.64
3.70
5,966.4000
22,075.68
3.70
1,453.7000
5,377.24
3.70
374.8000
1,386.01
3.70
455.3000
1,683.24
3.70
5,875.0000
21,714.00
3.70
344.6000
1,273.30
3.69
296.8000
1,096.38
3.69
371.7000
1,372.69
3.69
2,639.1000
9,743.56
3.69
974.7000
3,597.62
3.69
3,274.3000
12,082.17
3.69
852.2000
3,143.77
3.69
324.4000
1,196.39
3.69
788.0000
2,905.36
3.69
1,049.9000
3,869.93
3.69
1,580.9000
5,825.62
3.68
16,018.2000
59,011.05
3.68
13,136.8000
48,382.83
3.68
760.4000
2,799.79
3.68
12,071.3000
44,434.46
3.68
11,605.5000
42,708.24
3.68
728.7000
2,680.89
3.68
443.8000
1,632.30
3.68
2,281.9000
8,390.55
3.68
807.7000
2,969.11
3.68
388.6000
1,428.11
3.67
175.7000
645.52
3.67
946.3000
3,475.76
3.67
777.7000
2,855.71
3.67
1,468.2000
5,389.76
3.67
979.9000
3,596.23
3.67
22,175.4000
81,361.54
3.67
1,637.7000
6,007.08
3.67
6,320.7000
23,178.01
3.67
4,597.0000
16,852.60
3.67
6,213.7000
22,773.21
3.66
346.5000
1,269.58
3.66
3,111.9000
11,398.89
3.66
7,920.3000
29,004.14
3.66
2,450.6000
8,971.65
3.66
10,387.9000
38,019.71
3.66
4,108.7000
15,033.73
3.66
5,925.6000
21,675.84
3.66
5,424.7000
19,838.13
3.66
4,377.9000
16,005.60
3.66
4,578.3000
16,733.69
3.65
6,060.1000
22,143.61
3.65
7,131.9000
26,052.83
3.65
6,115.3000
22,333.08
3.65
2,515.0000
9,182.27
3.81
3.65
2,009.8000
7,335.77
3.65
4,148.3000
15,137.15
3.65
6,178.7000
22,539.90
3.65
3,294.0000
12,013.22
3.65
5,041.1000
18,379.85
3.65
4,811.6000
17,538.28
3.64
7,173.8000
26,141.33
3.64
6,373.3000
23,217.93
3.64
7,858.5000
28,620.66
3.64
3,283.4000
11,954.86
3.64
5,097.5000
18,554.90
3.64
9,163.5000
33,345.98
3.64
1,879.7000
6,838.35
3.64
1,160.9000
4,222.19
3.64
10,018.6000
36,427.63
3.64
2,124.8000
7,723.65
3.63
1,976.4000
7,182.24
3.63
27,964.1000
101,593.58
3.63
6,814.2000
24,749.17
3.63
716.4000
2,601.25
3.63
2,064.0000
7,492.32
3.63
2,009.5000
7,292.48
3.63
1,085.1000
3,936.74
3.63
1,555.8000
5,642.89
3.63
1,393.8000
5,053.92
3.63
932.6000
3,380.68
3.62
1,279.7000
4,637.63
3.62
2.8000
10.14
3.62
2,177.1000
7,885.46
3.62
1,665.2000
6,029.69
3.62
3,261.3000
11,805.91
3.62
703.5000
2,545.97
3.62
16,125.0000
58,340.25
3.62
279.8000
1,012.04
3.62
428.5000
1,549.46
3.62
13,310.7000
48,118.18
3.61
4,353.8000
15,734.63
3.61
634.0000
2,290.64
3.61
733.3000
2,648.68
3.61
508.8000
1,837.28
3.61
1,506.6000
5,438.83
3.61
838.4000
3,025.79
3.61
31.5000
113.65
3.61
563.0000
2,030.74
3.61
302.8000
1,091.90
3.61
521.7000
1,880.73
3.60
290.9000
1,048.40
3.60
602.9000
2,172.25
3.60
281.0000
1,012.16
3.60
17.0000
61.22
3.60
3,621.4000
13,037.04
3.60
3.1000
11.16
3.60
281.0000
1,011.04
3.60
14.4000
51.80
3.60
321.9000
1,157.55
3.60
4.5000
16.18
3.59
281.0000
1,009.91
3.59
9.7000
34.85
3.59
304.3000
1,093.05
3.59
2,026.0000
7,275.37
3.59
6,997.9000
25,122.46
3.59
192.1000
689.45
3.59
9.3000
33.37
3.59
292.0000
1,047.40
3.59
1,490.3000
5,344.22
3.59
2,385.1000
8,550.58
3.58
6.9000
24.73
3.58
293.4000
1,051.25
3.58
3.6000
12.90
3.58
30,719.8000
110,007.60
3.58
2,044.0000
7,317.52
3.58
24,734.0000
88,522.99
3.58
33.0000
118.07
3.58
295.6000
1,057.36
3.58
39.9000
142.68
3.58
296.9000
1,061.42
3.57
3,964.3000
14,168.41
3.57
329.1000
1,175.87
3.57
461.2000
1,647.41
3.57
5.4000
19.28
3.57
516.7000
1,844.62
3.57
163.2000
582.46
3.57
216.2000
771.40
3.57
289.7000
1,033.36
3.57
8.2000
29.24
3.57
6.7000
23.89
3.56
13.7000
48.83
3.56
282.5000
1,006.55
3.56
130.8000
465.91
3.56
17.1000
60.89
3.56
4,163.1000
14,820.64
3.56
3,846.0000
13,687.91
3.56
3,705.1000
13,182.75
3.56
3,731.9000
13,274.37
3.56
25.0000
88.90
3.56
92.7000
329.55
3.55
30.5000
108.40
3.55
35.9000
127.55
3.55
5.8000
20.60
3.55
10.0000
35.51
3.55
4,030.8000
14,309.34
3.55
4.4000
15.62
3.55
377.0000
1,337.60
3.55
29.3000
103.93
3.55
216.2000
766.65
3.55
3,096.2000
10,976.03
3.54
3.2000
11.34
3.54
12.5000
44.29
3.54
33.0000
116.89
3.54
13.0000
46.03
3.54
69.1000
244.61
3.54
18.4000
65.12
3.54
6.3000
22.29
3.54
2.5000
8.84
3.54
9.0000
31.82
3.54
6.2000
21.92
3.53
5.8000
20.50
3.53
14.1000
49.82
3.53
56.0000
197.79
3.53
1,084.5000
3,829.37
3.53
31.5000
111.20
3.53
15.3000
53.99
3.53
492.2000
1,736.48
3.53
443.2000
1,563.17
3.53
97.4000
343.43
3.53
367.2000
1,294.38
3.52
39.0000
137.44
3.52
66.4000
233.93
3.52
15.1000
53.18
3.52
472.9000
1,664.61
3.52
89.7000
315.56
3.52
1,029.7000
3,621.45
3.52
3.4000
11.95
3.52
4.6000
16.17
3.51
24.3000
85.39
3.51
41.3000
145.09
3.51
34.3000
120.46
3.51
1.5000
5.27
3.51
5,038.4000
17,684.78
3.51
8.7000
30.51
3.51
1,372.8000
4,813.04
3.51
642.5000
2,251.96
3.50
246.3000
863.04
3.50
60.7000
212.63
3.50
21.8000
76.34
3.50
21.6000
75.62
3.50
12,393.8000
43,378.30
3.50
3.3000
11.55
3.50
22.0000
76.96
3.50
1.9000
6.64
3.50
14.8000
51.74
3.50
108.9000
380.61
3.49
11.5000
40.18
3.49
290.9000
1,016.11
3.49
4.9000
17.11
3.49
598.3000
2,088.07
3.49
20.1000
70.13
3.49
105.2000
366.94
3.49
16.2000
56.49
3.49
6,314.5000
22,006.03
3.48
7.4000
25.78
3.48
207.0000
720.98
3.48
18.8000
65.46
3.48
812.3000
2,827.62
3.48
12,806.4000
44,566.27
3.48
75.7000
263.36
3.48
31.2000
108.51
3.48
3.6000
12.51
3.48
88.7000
308.23
3.47
1.5000
5.21
3.47
177.8000
617.50
3.47
20.4000
70.83
3.47
13,077.1000
45,377.54
3.47
5.2000
18.04
3.47
6,125.7000
21,243.93
3.47
20.7000
71.77
3.47
1,121.5000
3,887.12
3.47
2,158.4000
7,478.86
3.46
375.0000
1,299.00
3.46
98.8000
342.14
3.46
212.6000
736.02
3.46
20.0000
69.22
3.46
1,649.7000
5,707.96
3.46
42.3000
146.32
3.46
16.3000
56.37
3.46
507.4000
1,754.08
3.46
475.1000
1,641.95
3.46
109.0000
376.60
3.45
6.3000
21.76
3.45
368.0000
1,270.70
3.45
117.4000
405.26
3.45
68.7000
237.08
3.45
19,680.8000
67,898.76
3.45
494.1000
1,704.15
3.45
66.6000
229.64
3.45
619.2000
2,134.38
3.45
283.1000
975.56
3.45
644.9000
2,221.68
3.44
495.5000
1,706.50
3.44
82.4000
283.70
3.44
193.4000
665.68
3.44
30.1000
103.57
3.44
538.7000
1,853.13
3.44
26.2000
90.10
3.44
2,003.4000
6,887.69
3.44
169.7000
583.26
3.44
33.9000
116.48
3.44
333.2000
1,144.54
3.43
22.4000
76.92
3.43
135.3000
464.48
3.43
62.3000
213.81
3.43
7.5000
25.73
3.43
4,302.3000
14,756.89
3.43
196.1000
672.43
3.43
452.0000
1,549.46
3.43
1,566.7000
5,367.51
3.43
193.9000
664.11
3.42
516.3000
1,767.81
3.42
385.1000
1,318.20
3.42
90.7000
310.38
3.42
315.5000
1,079.33
3.42
2,181.6000
7,461.07
3.42
53.5000
182.92
3.42
106.5000
364.02
3.42
2.4000
8.20
3.42
662.9000
2,264.47
3.42
45.0000
153.68
3.41
1.8000
6.15
3.41
21.8000
74.40
3.41
65.1000
222.12
3.41
1,882.9000
6,422.57
3.41
1,944.6000
6,631.09
3.41
336.4000
1,146.79
3.41
299.1000
1,019.33
3.41
30.9000
105.28
3.41
9.2000
31.34
3.41
60.1000
204.64
3.40
173.5000
590.59
3.40
1,437.5000
4,891.81
3.40
14.7000
50.01
3.40
630.3000
2,143.65
3.40
69,646.3000
236,797.42
3.40
635.3000
2,159.38
3.40
12.5000
42.48
3.40
95.2000
323.39
3.40
52.5000
178.29
3.40
161.4000
547.95
3.39
21.3000
72.29
3.39
91.7000
311.14
3.39
100.7000
341.57
3.39
199.4000
676.17
3.39
93.0000
315.27
3.39
99.2000
336.19
3.39
1,220.6000
4,135.39
3.39
229.0000
775.39
3.39
56.7000
191.93
3.38
10.4000
35.19
3.38
511.1000
1,729.05
3.38
8.9000
30.10
3.38
74.2000
250.87
3.38
10,263.5000
34,690.63
3.38
176.8000
597.41
3.38
10.0000
33.78
3.38
115.9000
391.39
3.38
211.8000
715.04
3.38
633.7000
2,138.74
3.37
1.7000
5.74
3.37
58.3000
196.65
3.37
29.7000
100.15
3.37
216.9000
731.17
3.37
108.7000
366.32
3.37
40.5000
136.44
3.37
396.2000
1,334.40
3.37
139.7000
470.37
3.37
50.3000
169.31
3.37
15.4000
51.82
3.36
382.7000
1,287.40
3.36
739.9000
2,488.28
3.36
76.8000
258.20
3.36
23.0000
77.30
3.36
862.0000
2,896.32
3.36
1.7000
5.71
3.36
49.5000
166.22
3.36
78.0000
261.85
3.36
12.2000
40.94
3.36
445.8000
1,495.66
3.35
202.2000
677.98
3.35
10.6000
35.53
3.35
17.1000
57.30
3.35
53,550.6000
179,394.51
3.35
11.4000
38.18
3.35
20.9000
69.97
3.35
17.8000
59.58
3.35
77.0000
257.64
3.35
861.3000
2,881.05
3.34
367.3000
1,228.25
3.34
394.9000
1,320.15
3.34
21.7000
72.52
3.34
178.9000
597.70
3.34
538.7000
1,799.26
3.34
2,020.8000
6,747.45
3.34
2,195.7000
7,329.25
3.34
3.9000
13.01
3.34
21.6000
72.06
3.34
128.1000
427.21
3.33
68,286.6000
227,667.52
3.33
136,015.2000
453,338.66
3.33
15.3000
50.98
3.33
23.6000
78.61
3.33
2,336.7000
7,781.21
3.33
5.4000
17.98
3.33
962.7000
3,203.87
3.33
29.2000
97.15
3.33
1.8000
5.99
3.33
10.2000
33.92
3.32
75.9000
252.29
3.32
385.9000
1,282.35
3.32
26.9000
89.36
3.32
780.4000
2,591.71
3.32
598.9000
1,988.35
3.32
186.8000
619.99
3.32
66.0000
218.99
3.32
1,525.1000
5,058.76
3.32
13.4000
44.43
3.31
48.1000
159.40
3.31
778.1000
2,577.85
3.31
980.4000
3,247.08
3.31
643.9000
2,131.95
3.31
2,017.4000
6,677.59
3.31
619.6000
2,050.26
3.31
18.0000
59.54
3.31
19.7000
65.15
3.31
27.3000
90.25
3.31
117.1000
387.02
3.30
5.5000
18.17
3.30
412.6000
1,362.82
3.30
1.9000
6.27
3.30
82,029.2000
270,696.36
3.30
238.8000
787.80
3.30
1,218.8000
4,018.38
3.30
9.3000
30.65
3.29
2.0000
6.59
3.29
43.4000
142.92
3.29
183.9000
605.40
3.29
16.1000
52.99
3.29
1,053.8000
3,467.00
3.29
75.6000
248.65
3.29
2,043.7000
6,719.69
3.29
20.2000
66.40
3.29
99.9000
328.27
3.29
219.5000
721.06
3.28
6.3000
20.69
3.28
713.1000
2,341.11
3.28
17.6000
57.76
3.28
220.8000
724.44
3.28
2,044.6000
6,706.29
3.28
381.1000
1,249.63
3.28
22.8000
74.74
3.28
2,348.7000
7,696.69
3.28
5.2000
17.03
3.27
15.3000
50.09
3.27
35.8000
117.17
3.27
20.9000
68.38
3.27
5.2000
17.01
3.27
10,506.2000
34,355.27
3.27
415.4000
1,357.94
3.27
229.3000
749.35
3.27
897.0000
2,930.50
3.27
59.1000
193.02
3.27
4.2000
13.71
3.26
416.7000
1,360.11
3.26
51.8000
169.02
3.26
40.0000
130.48
3.26
213.5000
696.22
3.26
2,764.6000
9,012.60
3.26
808.6000
2,635.23
3.26
128.0000
417.02
3.26
9.3000
30.28
3.26
9,729.7000
31,670.17
3.25
113.7000
369.98
3.25
26.8000
87.18
3.25
37.3000
121.30
3.25
14.7000
47.79
3.25
224,745.1000
730,421.58
3.25
68.3000
221.91
3.25
57.5000
186.76
3.25
31.8000
103.25
3.25
7.5000
24.35
3.25
48.8000
158.36
3.24
420.4000
1,363.78
3.24
75.5000
244.85
3.24
2,012.1000
6,523.23
3.24
18.9000
61.25
3.24
1,937.1000
6,276.20
3.24
368.9000
1,194.87
3.24
15.9000
51.48
3.24
43.7000
141.46
3.24
15.0000
48.54
3.24
47.6000
153.99
3.23
1,777.6000
5,748.76
3.23
22.2000
71.77
3.23
3.7000
11.96
3.23
182.2000
588.69
3.23
15,131.7000
48,875.39
3.23
13.4000
43.26
3.23
9.2000
29.69
3.23
49.9000
160.98
3.23
505.5000
1,630.24
3.22
16.5000
53.20
3.22
2.5000
8.06
3.22
1,060.0000
3,415.32
3.22
4.3000
13.85
3.22
10,874.2000
35,014.92
3.22
91.5000
294.54
3.22
22.2000
71.44
3.22
43.9000
141.23
3.22
35.8000
115.13
3.22
19.9000
63.98
3.21
21.2000
68.14
3.21
5,144.6000
16,529.60
3.21
25.0000
80.30
3.21
38.9000
124.91
3.21
6,043.3000
19,398.99
3.21
1,589.9000
5,101.99
3.21
738.6000
2,369.43
3.21
400.1000
1,282.72
3.21
17.6000
56.41
3.20
34.6000
110.86
3.20
310.8000
995.49
3.20
186.1000
595.89
3.20
2.0000
6.40
3.20
71,728.8000
229,532.16
3.20
310.2000
992.33
3.20
5.2000
16.63
3.20
23.6000
75.45
3.20
68.7000
219.57
3.20
36.7000
117.26
3.19
20.7000
66.12
3.19
2.6000
8.30
3.19
317.6000
1,013.78
3.19
39.2000
125.09
3.19
363.3000
1,158.93
3.19
89.6000
285.73
3.19
267.8000
853.75
3.19
62.8000
200.14
3.19
430.4000
1,371.25
3.18
207.6000
661.00
3.18
6.1000
19.42
3.18
25.2000
80.19
3.18
2,139.1000
6,804.48
3.18
1,177.8000
3,745.40
3.18
151.8000
482.57
3.18
2,506.5000
7,965.66
3.18
134.8000
428.26
3.18
88.9000
282.35
3.18
252.9000
802.96
3.17
10.9000
34.60
3.17
104.0000
329.99
3.17
3.6000
11.42
3.17
467.7000
1,483.08
3.17
662.4000
2,099.81
3.17
21.1000
66.87
3.17
298.8000
946.60
3.17
1,281.2000
4,057.56
3.17
20.8000
65.85
3.17
219.4000
694.40
3.16
43.4000
137.32
3.16
12.0000
37.96
3.16
10.7000
33.83
3.16
6.3000
19.91
3.16
559.4000
1,767.70
3.16
25.0000
78.98
3.16
464.6000
1,467.21
3.16
177.1000
559.10
3.16
68.7000
216.82
3.16
34.2000
107.90
3.15
21.1000
66.55
3.15
73.1000
230.48
3.15
11.4000
35.93
3.15
17.0000
53.57
3.15
12,658.8000
39,875.22
3.15
614.0000
1,933.49
3.15
99.2000
312.28
3.15
249.9000
786.19
3.15
78.9000
248.14
3.14
6.9000
21.69
3.14
25.7000
80.78
3.14
318.7000
1,001.04
3.14
6,087.9000
19,116.01
3.14
13.2000
41.42
3.14
834.4000
2,617.51
3.14
17,278.2000
54,184.44
3.14
9.0000
28.21
3.13
3.2000
10.03
3.13
33.8000
105.90
3.13
19.9000
62.33
3.13
364.8000
1,142.19
3.13
3,946.5000
12,352.55
3.13
15.5000
48.50
3.13
53.2000
166.41

Recent Trades

Price
Size
Time
3.6500
89.2000
07:55:43
3.6500
102.9000
07:55:43
3.6500
244.0000
07:55:43
3.6500
1.5000
07:55:43
3.6500
1.5000
07:55:43
3.6500
160.0000
07:55:43
3.6500
653.4000
07:55:43
3.6500
117.8000
07:55:43
3.6500
40.0000
07:55:43
3.6500
5.4000
07:55:43
3.6500
1.5000
07:55:43
3.6500
1.5000
07:55:43
3.6500
1.5000
07:55:43
3.6500
1.5000
07:55:43
3.6500
1.5000
07:55:43
3.6500
1.5000
07:55:43
3.6500
5.2000
07:55:43
3.6500
1.5000
07:55:43
3.6490
2.1000
07:55:44
3.6490
9.7000
07:55:44
3.6490
290.8000
07:55:44
3.6490
13.7000
07:55:44
3.6490
1.5000
07:55:44
3.6490
1.5000
07:55:44
3.6490
50.0000
07:55:44
3.6490
1.5000
07:55:44
3.6490
1.5000
07:55:44
3.6490
15.0000
07:55:46
3.6480
2.1000
07:56:00
3.6480
2.1000
07:56:00
3.6480
1.6000
07:56:00
3.6480
12.2000
07:56:00
3.6480
1.5000
07:56:00
3.6480
1.5000
07:56:00
3.6480
137.0000
07:56:00
3.6480
1.5000
07:56:00
3.6480
5.2000
07:56:00
3.6480
1.5000
07:56:00
3.6480
524.4000
07:56:04
3.6480
318.6000
07:56:04
3.6480
192.1000
07:56:04
3.6480
771.2000
07:56:04
3.6480
1.5000
07:56:04
3.6480
59.0000
07:56:04
3.6480
1.5000
07:56:04
3.6480
5.4000
07:56:04
3.6480
391.7000
07:56:04
3.6480
388.6000
07:56:04
3.6490
1.5000
07:56:04
3.6490
1.5000
07:56:04
3.6490
3.2000
07:56:04
3.6490
5.4000
07:56:04
3.6490
42.4000
07:56:04
3.6490
95.5000
07:56:04
3.6490
5.0000
07:56:04
3.6490
137.9000
07:56:04
3.6490
139.8000
07:56:04
3.6490
128.7000
07:56:04
3.6490
192.1000
07:56:04
3.6490
292.4000
07:56:04
3.6490
2.1000
07:56:04
3.6490
13.7000
07:56:04
3.6490
235.5000
07:56:04
3.6490
98.3000
07:56:04
3.6490
340.1000
07:56:04
3.6490
96.3000
07:56:04
3.6490
1.5000
07:56:04
3.6500
54.0000
07:56:04
3.6500
231.0000
07:56:04
3.6500
2.1000
07:56:04
3.6500
5.0000
07:56:04
3.6500
308.7000
07:56:04
3.6500
1.6000
07:56:04
3.6500
643.1000
07:56:04
3.6490
1.5000
07:56:05
3.6490
1.5000
07:56:05
3.6490
2.8000
07:56:05
3.6490
5.0000
07:56:05
3.6490
1.5000
07:56:05
3.6490
1.5000
07:56:10
3.6490
1.5000
07:56:10
3.6490
3.2000
07:56:10
3.6490
5.0000
07:56:10
3.6490
1.5000
07:56:10
3.6500
1.5000
07:56:11
3.6500
1.5000
07:56:11
3.6500
3.0000
07:56:11
3.6490
179.6000
07:56:16
3.6490
50.8000
07:56:19
3.6490
62.9000
07:56:23
3.6490
1.5000
07:56:23
3.6490
1.5000
07:56:23
3.6490
137.0000
07:56:23
3.6490
90.2000
07:56:23
3.6500
1.5000
07:56:23
3.6500
1.5000
07:56:23
3.6500
3.2000
07:56:23
3.6500
1.5000
07:56:23
3.6510
54.0000
07:56:23
3.6510
54.0000
07:56:23

Login to View your open Positions

Login Now