Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.10
Open 223.50000000
Low 217.80000000
High 228.90000000
Vol 38,022
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
272.40
1.3943
379.81
272.30
1.2953
352.71
272.20
6.7715
1,843.20
272.10
0.5422
147.53
272.00
220.5162
59,980.41
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
7.6698
2,083.12
271.50
4.9700
1,349.36
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.6579
178.42
271.10
0.2627
71.22
271.00
13.4994
3,658.34
270.90
0.2909
78.80
270.80
0.6411
173.61
270.60
0.5244
141.90
270.50
3.6246
980.45
270.40
7.0687
1,911.38
270.30
3.8447
1,039.22
270.20
0.5235
141.45
270.10
0.5839
157.71
270.00
504.7243
136,275.56
269.90
1.4378
388.06
269.80
9.7291
2,624.91
269.70
0.2816
75.95
269.60
1.0556
284.59
269.50
0.7708
207.73
269.40
4.9486
1,333.15
269.30
0.4693
126.38
269.20
7.1082
1,913.53
269.10
55.2169
14,858.87
269.00
16.0072
4,305.94
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
9.4042
2,525.97
268.50
1.4487
388.98
268.40
29.0429
7,795.11
268.30
22.8526
6,131.35
268.20
1.4607
391.76
268.10
0.9527
255.42
268.00
123.4872
33,094.57
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6483
708.95
267.60
4.5960
1,229.89
267.50
1.1252
300.99
267.40
6.8652
1,835.75
267.30
0.9729
260.06
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
57.7118
15,409.05
266.90
2.8244
753.83
266.80
7.3483
1,960.53
266.70
0.5141
137.11
266.60
11.5094
3,068.41
266.50
0.5081
135.41
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
7.4513
1,983.54
266.10
5.7193
1,521.91
266.00
12.4524
3,312.34
265.90
0.2256
59.99
265.80
0.2140
56.88
265.70
0.3514
93.37
265.60
10.5279
2,796.21
265.50
99.8055
26,498.36
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.3763
99.76
265.00
2,053.6562
544,218.89
264.90
0.0898
23.79
264.80
0.8068
213.64
264.70
3.4964
925.50
264.60
0.4763
126.03
264.50
1.4918
394.58
264.40
0.3090
81.70
264.30
7.1836
1,898.63
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
18.2811
4,826.21
263.90
0.1397
36.87
263.80
0.2376
62.68
263.70
17.6139
4,644.79
263.60
1.0671
281.29
263.50
52.1352
13,737.63
263.40
0.2333
61.45
263.30
0.3739
98.45
263.20
3.3722
887.56
263.10
6.7448
1,774.56
263.00
91.1199
23,964.53
262.90
0.3396
89.28
262.80
0.9588
251.97
262.70
5.4554
1,433.13
262.60
0.4474
117.49
262.50
7.5818
1,990.22
262.40
0.7460
195.75
262.30
1.1256
295.24
262.20
68.9820
18,087.08
262.10
0.9022
236.47
262.00
61.1231
16,014.25
261.90
7.4191
1,943.06
261.80
16.2780
4,261.58
261.70
4.2387
1,109.27
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.6650
173.83
261.30
6.7788
1,771.30
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
8.5699
2,236.74
260.90
0.7976
208.09
260.80
0.3708
96.70
260.70
8.4851
2,212.07
260.60
0.7005
182.55
260.50
3.9921
1,039.94
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
8.9814
2,336.06
260.00
193.9811
50,435.09
259.90
0.2845
73.94
259.80
31.2613
8,121.69
259.70
0.0234
6.08
259.60
1.1248
292.00
259.50
65.6248
17,029.64
259.40
0.0937
24.31
259.30
0.8600
223.00
259.20
0.1458
37.79
259.10
8.1064
2,100.37
259.00
23.9223
6,195.88
258.90
9.8303
2,545.06
258.80
6.2752
1,624.02
258.70
50.7099
13,118.65
258.60
0.0644
16.65
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
6.7239
1,736.78
258.20
0.1997
51.56
258.10
0.9321
240.58
258.00
83.1883
21,462.58
257.90
3.0774
793.66
257.80
1.1252
290.08
257.70
27.6809
7,133.37
257.60
1.1345
292.25
257.50
1.1901
306.45
257.40
0.6840
176.06
257.30
3.6081
928.36
257.20
0.7557
194.37
257.10
7.8047
2,006.59
257.00
53.5854
13,771.45
256.90
0.5015
128.84
256.80
1.0000
256.80
256.70
0.2624
67.36
256.60
0.2427
62.28
256.50
7.2414
1,857.42
256.40
0.9693
248.53
256.30
1.4573
373.51
256.20
0.7027
180.03
256.10
1.5146
387.89
256.00
29.4963
7,551.05
255.90
7.5016
1,919.66
255.80
3.6318
929.01
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.4574
116.82
255.30
6.8839
1,757.46
255.20
4.7266
1,206.23
255.10
1.0042
256.17
255.00
25.9132
6,607.87
254.90
1.1326
288.70
254.80
0.3859
98.33
254.70
0.4711
119.99
254.60
6.9262
1,763.41
254.50
6.0270
1,533.87
254.40
3.0654
779.84
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.0274
6.96
254.00
10.5918
2,690.32
253.90
4.2405
1,076.66
253.80
0.2794
70.91
253.70
0.1664
42.22
253.60
0.7884
199.94
253.50
0.6977
176.87
253.40
6.8327
1,731.41
253.30
1.3042
330.35
253.10
0.4703
119.03
253.00
142.3741
36,020.65
252.90
3.7035
936.62
252.80
7.0625
1,785.40
252.70
0.3256
82.28
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.2486
62.75
252.30
0.0458
11.56
252.20
9.1866
2,316.86
252.10
0.0572
14.42
252.00
196.3432
49,478.49
251.90
1.0860
273.56
251.80
1.0921
274.99
251.70
0.3688
92.83
251.60
6.7758
1,704.79
251.50
1.6792
422.32
251.40
4.5954
1,155.28
251.30
0.7638
191.94
251.20
0.5044
126.71
251.10
0.0576
14.46
251.00
10.6555
2,674.53
250.90
0.8087
202.90
250.80
1.0582
265.40
250.70
0.0992
24.87
250.60
0.3279
82.17
250.50
0.5595
140.15
250.40
9.5402
2,388.87
250.30
2.6409
661.02
250.20
0.5412
135.41
250.10
5.2426
1,311.17
250.00
2,380.0551
595,013.78
249.90
55.2106
13,797.13
249.80
7.2242
1,804.61
249.70
0.1447
36.13
249.60
8.3166
2,075.82
249.50
0.3714
92.66
249.40
0.4027
100.43
249.30
15.3613
3,829.57
249.20
9.7186
2,421.88
249.10
100.0805
24,930.05
249.00
10.4367
2,598.74
248.90
0.5388
134.11
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
8.5054
2,114.44
248.50
2.7994
695.65
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5330
380.49
248.10
0.2579
63.98
248.00
139.6265
34,627.37
247.90
0.5979
148.22
247.80
8.3353
2,065.49
247.70
21.1838
5,247.23
247.60
0.3430
84.93
247.50
0.3708
91.77
247.40
6.9903
1,729.40
247.30
0.4694
116.08
247.20
0.1138
28.13
247.10
0.7749
191.48
247.00
49.9452
12,336.46
246.90
0.8697
214.73
246.80
6.7690
1,670.59
246.70
0.8472
209.00
246.60
0.1587
39.14
246.50
0.0553
13.63
246.40
0.3930
96.84
246.30
1.5683
386.27
246.20
9.2655
2,281.17
246.10
0.3193
78.58
246.00
34.3890
8,459.69
245.90
0.4070
100.08
245.80
0.5104
125.46
245.70
6.4287
1,579.53
245.60
6.9654
1,710.70
245.50
49.6653
12,192.83
245.40
0.4437
108.88
245.30
1.0157
249.15
245.20
1.8113
444.13
245.10
0.3033
74.34
245.00
205.2887
50,295.73
244.90
0.6485
158.82
244.80
0.5256
128.67
244.70
0.2316
56.67
244.60
0.4263
104.27
244.50
5.5925
1,367.37
244.40
0.3277
80.09
244.30
6.9813
1,705.53
244.20
0.1898
46.35
244.10
2.7838
679.53
244.00
27.7661
6,774.93
243.90
0.8700
212.19
243.80
0.2183
53.22
243.70
6.8043
1,658.21
243.60
0.3529
85.97
243.50
1.3965
340.05
243.40
0.1171
28.50
243.30
0.6252
152.11
243.20
15.3863
3,741.95
243.10
7.1155
1,729.78
243.00
27.9339
6,787.94
242.90
0.5556
134.96
242.80
1.9778
480.21
242.70
0.5570
135.18
242.60
2.9444
714.31
242.50
8.2461
1,999.68
242.40
1.0833
262.59
242.30
1.8335
444.26
242.20
3.2104
777.56
242.10
0.3651
88.39
242.00
198.9271
48,140.36
241.90
7.5334
1,822.33
241.80
0.0254
6.14
241.70
36.5607
8,836.72
241.60
0.7451
180.02
241.50
0.6902
166.68
241.40
5.5027
1,328.35
241.30
14.3956
3,473.66
241.20
0.6386
154.03
241.10
2.9605
713.78
241.00
266.4979
64,225.99
240.90
1.0956
263.93
240.80
1.4359
345.76
240.70
8.8738
2,135.92
240.60
1.3717
330.03
240.50
1.6862
405.53
240.40
1.8746
450.65
240.30
0.9625
231.29
240.20
3.4457
827.66
240.10
7.8082
1,874.75
240.00
120.3613
28,886.71
239.90
8.2695
1,983.85
239.80
1.4594
349.96
239.70
3.4210
820.01
239.60
1.8761
449.51
239.50
17.8794
4,282.12
239.40
1.0983
262.93
239.30
104.3111
24,961.65
239.20
0.9488
226.95
239.10
49.0621
11,730.75
239.00
267.0116
63,815.77
238.90
12.4043
2,963.39
238.80
17.4435
4,165.51
238.70
1.1614
277.23
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
3.9834
949.64
238.30
8.2330
1,961.92
238.20
3.4401
819.43
238.10
1.5393
366.51
238.00
619.0037
147,322.88
237.90
1.6669
396.56
237.80
152.6098
36,290.61
237.70
7.6685
1,822.80
237.60
1.1129
264.43
237.50
5.9848
1,421.39
237.40
16.7610
3,979.06
237.30
0.9441
224.03
237.20
6.3653
1,509.85
237.10
7.7729
1,842.95
237.00
18.4960
4,383.55
236.90
1.3226
313.32
236.80
5.7018
1,350.19
236.70
4.7159
1,116.25
236.60
2.1581
510.61
236.50
7.6864
1,817.83
236.40
1.0588
250.30
236.30
1.0790
254.97
236.20
1.0248
242.06
236.10
1.4200
335.26
236.00
27.6067
6,515.18
235.90
8.1439
1,921.15
235.80
0.0460
10.85
235.70
4.5334
1,068.52
235.60
0.2971
70.00
235.50
0.2627
61.87
235.40
0.0836
19.68
235.30
24.3675
5,733.67
235.20
3.0398
714.96
235.10
0.3720
87.46
235.00
115.0053
27,026.25
234.90
2.8980
680.74
234.80
0.3714
87.20
234.70
5.4808
1,286.34
234.60
6.9324
1,626.34
234.50
0.4348
101.96
234.40
23.3139
5,464.78
234.30
2.7860
652.76
234.20
7.8423
1,836.67
234.10
0.2459
57.57
234.00
75.7076
17,715.58
233.90
1.4488
338.87
233.80
3.0699
717.74
233.70
0.1517
35.45
233.60
5.4479
1,272.63
233.50
8.4196
1,965.98
233.40
6.8674
1,602.85
233.30
5.0343
1,174.50
233.20
0.1962
45.75
233.10
7.8164
1,822.00
233.00
10.0497
2,341.58
232.90
0.8179
190.49
232.80
6.8628
1,597.66
232.70
1.1781
274.14
232.60
9.4398
2,195.70
232.50
0.9491
220.67
232.40
8.2263
1,911.79
232.30
2.9568
686.86
232.20
6.8538
1,591.45
232.10
4.9320
1,144.72
232.00
25.5825
5,935.14
231.90
1.9625
455.10
231.80
0.2959
68.59
231.70
0.0743
17.22
231.60
27.1975
6,298.94
231.50
0.1518
35.14
231.40
0.2447
56.62
231.30
0.1605
37.12
231.20
0.0707
16.35
231.10
0.6543
151.21
231.00
44.6542
10,315.12
230.90
1.0177
234.99
230.80
2.4991
576.79
230.70
0.3687
85.06
230.60
0.7225
166.61
230.50
6.8477
1,578.39
230.40
7.0711
1,629.18
230.30
2.2442
516.84
230.20
4.2813
985.56
230.10
3.9458
907.93
230.00
120.3244
27,674.61
229.90
22.5149
5,176.18
229.80
7.8693
1,808.37
229.70
0.4083
93.79
229.60
0.8070
185.29
229.50
5.8456
1,341.57
229.40
2.6001
596.46
229.30
0.0515
11.81
229.20
6.8540
1,570.94
229.10
4.7060
1,078.14
229.00
20.8866
4,783.03
228.90
0.5910
135.28
228.80
5.1680
1,182.44
228.70
0.7983
182.57
228.60
9.7504
2,228.94
228.50
54.7958
12,520.84
228.40
5.1564
1,177.72
228.30
219.8514
50,192.07
228.20
9.4605
2,158.89
228.10
25.9347
5,915.71
228.00
23.3874
5,332.33
227.90
120.9093
27,555.23
227.80
1.4620
333.04
227.70
291.4317
66,359.00
227.60
0.3277
74.58
227.50
140.1145
31,876.05
227.40
14.6188
3,324.32
227.30
5.4990
1,249.92
227.20
2.0050
455.54
227.10
1.1880
269.79
227.00
17.6491
4,006.35
226.90
0.9370
212.61
226.80
17.8429
4,046.77
226.70
0.3544
80.34
226.60
1.4340
324.94
226.50
284.8370
64,515.58
226.40
7.2660
1,645.02
226.30
49.6752
11,241.50
226.20
12.8892
2,915.54
226.10
0.2393
54.11
226.00
84.9664
19,202.41
225.90
51.1471
11,554.13
225.80
150.8225
34,055.72
225.70
172.8673
39,016.15
225.60
59.6773
13,463.20
225.50
12.1726
2,744.92
225.40
0.5995
135.13
225.30
0.1879
42.33
225.20
14.1590
3,188.61
225.10
9.1230
2,053.59
225.00
30.9989
6,974.75
224.90
0.5167
116.21
224.80
4.8509
1,090.48
224.70
9.2281
2,073.55
224.60
6.7189
1,509.06
224.50
42.6305
9,570.55
224.40
20.1320
4,517.62
224.30
93.4379
20,958.12
224.20
27.6427
6,197.49
224.10
18.3656
4,115.73
224.00
30.6363
6,862.53
223.90
25.6510
5,743.26
223.80
66.1313
14,800.18
223.70
62.6799
14,021.49
223.60
31.1298
6,960.62
223.50
35.3754
7,906.40
223.40
45.2171
10,101.50
223.30
57.6568
12,874.76
223.20
41.2284
9,202.18
223.10
49.6746
11,082.40
223.00
61.4373
13,700.52
222.90
66.7437
14,877.17
222.80
58.0206
12,926.99
222.70
124.4682
27,719.07
222.60
140.9683
31,379.54
222.50
115.2622
25,645.84
222.40
67.5522
15,023.61
222.30
0.2391
53.15
223.10
222.20
48.3358
10,740.21
222.10
111.2025
24,698.08
222.00
142.2103
31,570.69
221.90
177.6337
39,416.92
221.80
75.5735
16,762.20
221.70
128.8197
28,559.33
221.60
123.7037
27,412.74
221.50
48.6682
10,780.01
221.40
63.0879
13,967.66
221.30
51.5639
11,411.09
221.20
33.8960
7,497.80
221.10
35.4185
7,831.03
221.00
32.8183
7,252.84
220.90
27.5724
6,090.74
220.80
13.7129
3,027.81
220.70
31.2347
6,893.50
220.60
20.1943
4,454.86
220.50
16.0573
3,540.63
220.40
71.4966
15,757.85
220.30
8.3808
1,846.29
220.20
5.2176
1,148.92
220.10
17.7701
3,911.20
220.00
19.4817
4,285.97
219.90
1.6276
357.91
219.80
0.2082
45.76
219.70
1.6094
353.59
219.60
0.3965
87.07
219.50
11.5563
2,536.61
219.40
13.9312
3,056.51
219.30
1.6062
352.24
219.20
3.0132
660.49
219.10
6.8675
1,504.67
219.00
3.6488
799.09
218.90
6.8302
1,495.13
218.80
0.0925
20.24
218.70
1.1046
241.58
218.60
262.7255
57,431.79
218.50
10.5085
2,296.11
218.40
0.1901
41.52
218.30
6.7119
1,465.21
218.20
18.7923
4,100.48
218.10
6.7164
1,464.85
218.00
45.5618
9,932.47
217.90
1.0224
222.78
217.80
0.2631
57.30
217.70
23.4145
5,097.34
217.60
6.5487
1,425.00
217.50
13.3762
2,909.32
217.40
0.2023
43.98
217.30
21.3934
4,648.79
217.20
0.1070
23.24
217.10
7.2909
1,582.85
217.00
22.0424
4,783.20
216.90
1.9710
427.51
216.80
0.8809
190.98
216.70
0.9186
199.06
216.60
4.6325
1,003.40
216.50
7.2207
1,563.28
216.40
4.7999
1,038.70
216.30
1.2835
277.62
216.20
0.6441
139.25
216.10
14.0149
3,028.62
216.00
13.8488
2,991.34
215.90
78.1458
16,871.68
215.80
3.4629
747.29
215.70
0.6557
141.43
215.60
8.9043
1,919.77
215.50
1.9152
412.73
215.40
5.7508
1,238.72
215.30
7.7888
1,676.93
215.20
15.6121
3,359.72
215.10
10.9929
2,364.57
215.00
839.4631
180,484.57
214.90
67.4908
14,503.77
214.80
1.5123
324.84
214.70
7.1241
1,529.54
214.60
7.2194
1,549.28
214.50
5.6087
1,203.07
214.40
10.1640
2,179.16
214.30
93.0314
19,936.63
214.20
6.7878
1,453.95
214.10
8.4752
1,814.54
214.00
52.6807
11,273.67
213.90
72.5312
15,514.42
213.80
61.8573
13,225.09
213.70
4.6354
990.58
213.60
4.6109
984.89
213.50
6.9581
1,485.55
213.40
7.6037
1,622.63
213.30
89.3263
19,053.30
213.20
2.5685
547.60
213.10
27.2195
5,800.48
213.00
41.1782
8,770.96
212.90
1.0669
227.14
212.80
11.4399
2,434.41
212.70
6.5308
1,389.10
212.60
0.7395
157.22
212.50
16.2349
3,449.92
212.40
2.1258
451.52
212.30
90.0684
19,121.52
212.20
14.2560
3,025.12
212.10
0.3413
72.39
212.00
236.7508
50,191.17
211.90
3.6080
764.54
211.80
9.8548
2,087.25
211.70
2.7482
581.79
211.60
6.7876
1,436.26
211.50
2.5727
544.13
211.40
0.0849
17.95
211.30
0.9198
194.35
211.20
0.0534
11.28
211.10
0.1614
34.07
211.00
281.0977
59,311.61
210.90
12.2241
2,578.06
210.80
0.2960
62.40
210.70
1.5634
329.41
210.60
2.1144
445.29
210.50
13.0703
2,751.30
210.40
8.0077
1,684.82
210.30
127.3059
26,772.43
210.20
6.0578
1,273.35
210.10
11.7951
2,478.15
210.00
525.3676
110,327.20
209.90
48.7501
10,232.65
209.80
67.4066
14,141.90
209.70
8.2464
1,729.27
209.60
0.4334
90.84
209.50
3.8142
799.07
209.40
216.5674
45,349.21
209.30
1.0613
222.13
209.20
6.7705
1,416.39
209.10
9.5889
2,005.04
209.00
34.9083
7,295.83
208.90
1.7059
356.36
208.80
3.1764
663.23
208.70
3.7595
784.61
208.60
42.2323
8,809.66
208.50
0.9008
187.82
208.40
1.5509
323.21
208.30
3.2399
674.87
208.20
4.6222
962.34
208.10
0.2691
56.00
208.00
125.5187
26,107.89
207.90
0.1018
21.16
207.80
0.1094
22.73
207.70
0.7871
163.48
207.60
0.2549
52.92
207.50
6.4843
1,345.49
207.40
15.7896
3,274.76
207.30
98.7486
20,470.58
207.20
1.8318
379.55
207.10
0.3175
65.75
207.00
16.4552
3,406.23
206.90
0.0296
6.12
206.80
15.8330
3,274.26
206.70
1.0170
210.21
206.60
0.4132
85.37
206.50
12.5217
2,585.73
206.40
16.0285
3,308.28
206.30
0.8365
172.57
206.20
6.9032
1,423.44
206.10
15.3701
3,167.78
206.00
42.5946
8,774.49
205.90
1.0549
217.20
205.80
14.7773
3,041.17
205.70
3.4997
719.89
205.60
19.3294
3,974.12
205.50
7.4258
1,526.00
205.40
0.0380
7.81
205.30
0.1910
39.21
205.20
0.1509
30.96
205.10
1.2128
248.75
205.00
331.2400
67,904.20
204.90
17.6823
3,623.10
204.80
2.1956
449.66
204.70
0.0627
12.83
204.60
0.8713
178.27
204.50
2.6903
550.17
204.40
60.6853
12,404.08
204.30
2.4440
499.31
204.20
2.7372
558.94
204.10
0.0665
13.57
204.00
8.3696
1,707.40
203.90
1.0361
211.26
203.80
3.2459
661.51
203.70
0.1466
29.86
203.60
0.7058
143.70
203.50
4.0890
832.11
203.40
5.2133
1,060.39
203.30
9.2998
1,890.65
203.20
1.9612
398.52
203.10
64.7141
13,143.43
203.00
49.0712
9,961.45
202.90
2.7657
561.16
202.80
147.5396
29,921.03
202.70
1.0374
210.28
202.60
0.6209
125.79
202.50
141.3677
28,626.96
202.40
2.2805
461.57
202.30
3.7798
764.65
202.20
7.0397
1,423.43
202.10
0.0274
5.54
202.00
165.8969
33,511.17
201.90
0.0296
5.98
201.80
0.6914
139.52
201.70
3.2514
655.81
201.60
1.0404
209.74
201.50
0.5702
114.90
201.40
5.4641
1,100.47
201.30
15.9950
3,219.79
201.20
1.5606
313.99
201.10
5.3301
1,071.88
201.00
374.5043
75,275.36
200.90
2.4860
499.44
200.80
9.0353
1,814.29
200.70
5.8421
1,172.51
200.60
1.7774
356.55
200.50
3.4564
693.01
200.40
7.4779
1,498.57
200.30
6.0084
1,203.48
200.20
12.8771
2,578.00
200.10
53.5061
10,706.57
200.00
1,242.2827
248,456.54
199.90
10.6075
2,120.44
199.80
2.0503
409.65
199.70
5.1775
1,033.95
199.60
0.1296
25.87
199.50
1.3971
278.72
199.30
0.4061
80.94
199.20
0.0380
7.57
199.10
19.1236
3,807.51
199.00
15.7112
3,126.53
198.90
0.0420
8.35
198.80
53.8473
10,704.84
198.70
0.6567
130.49
198.60
0.2805
55.71
198.50
3.6871
731.89
198.40
2.7282
541.27
198.30
0.5343
105.95
198.20
2.7035
535.83
198.00
200.5400
39,706.92
197.90
1.5022
297.29
197.80
0.3186
63.02
197.70
0.1229
24.30
197.60
0.3365
66.49
197.50
0.7260
143.39
197.30
0.1483
29.26
197.20
3.1058
612.46
197.10
0.2542
50.10
197.00
53.9884
10,635.71
196.90
0.0415
8.17
196.80
0.1957
38.51
196.70
7.3326
1,442.32
196.60
0.6375
125.33
196.50
6.9275
1,361.25
196.40
0.1556
30.56
196.20
0.8669
170.09
196.10
2.8571
560.28
196.00
34.5855
6,778.76
195.90
0.0939
18.40
195.80
1.1571
226.56
195.70
1.9194
375.63
195.60
30.6656
5,998.19
195.50
8.6103
1,683.31
195.40
0.3186
62.25
195.30
0.9844
192.25
195.20
1.1557
225.59
195.10
1.1560
225.54
195.00
265.7343
51,818.19
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.1342
26.13
194.60
1.5771
306.90
194.40
0.1543
30.00
194.30
0.4239
82.36
194.20
0.8667
168.31
194.10
2.4691
479.25
194.00
11.3407
2,200.10
193.90
0.0415
8.05
193.80
1.4833
287.46
193.60
0.2698
52.23
193.50
0.2113
40.89
193.40
0.9214
178.20
193.30
0.0723
13.98
193.20
0.4848
93.66
193.10
0.3759
72.59
193.00
24.6341
4,754.38
192.90
0.5184
100.00
192.80
0.4314
83.17
192.70
4.1900
807.41
192.60
2.5952
499.84
192.50
56.1716
10,813.03
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
14.0117
2,693.05
192.10
5.4884
1,054.32
192.00
110.5015
21,216.29
191.90
0.4769
91.52
191.80
0.2073
39.76
191.70
3.1663
606.98
191.60
0.1745
33.43
191.50
2.5947
496.89
191.40
1.1989
229.47
191.30
0.6510
124.54
191.20
0.1513
28.93
191.10
5.0347
962.13
191.00
169.8134
32,434.36
190.90
1.2040
229.84
190.80
2.5997
496.02
190.70
2.0827
397.17
190.60
0.5829
111.10
190.50
1.0275
195.74
190.40
0.1022
19.46
190.30
1.6515
314.28
190.20
5.0231
955.39
190.10
0.1706
32.43
190.00
1,182.5219
224,679.16
189.90
0.7580
143.94
189.80
1.2517
237.57
189.70
363.1764
68,894.56
189.60
0.0535
10.14
189.50
0.2921
55.35
189.40
0.8286
156.94
189.30
0.5383
101.90
189.20
2.7256
515.68
189.10
15.9417
3,014.58
189.00
54.7093
10,340.06
188.90
2.6499
500.57
188.80
66.1459
12,488.35
188.70
5.1519
972.16
188.60
1.3968
263.44
188.50
11.3563
2,140.66
188.40
0.0987
18.60
188.30
0.0706
13.29
188.20
5.4980
1,034.72
188.10
7.1591
1,346.63
188.00
36.9337
6,943.54
187.90
0.0592
11.12
187.80
0.0638
11.98
187.70
1.5058
282.64
187.60
1.8656
349.99
187.50
0.7249
135.92
187.40
20.4093
3,824.70
187.30
0.0771
14.44
187.20
0.1393
26.08
187.10
0.6259
117.11
187.00
43.7531
8,181.83
186.90
2.3460
438.47
186.80
503.5365
94,060.62
186.70
2.5249
471.40
186.60
2.0217
377.25
186.50
4.2379
790.37
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
1.5218
283.36
186.10
0.1407
26.18
186.00
13.2659
2,467.46
185.90
5.0720
942.88
185.80
0.0605
11.24
185.70
5.3183
987.61
185.60
1.3476
250.11
185.50
2.4963
463.06
185.40
5.9668
1,106.24
185.30
0.0796
14.75
185.20
10.0622
1,863.52
185.10
93.5325
17,312.87
185.00
680.3842
125,871.08
184.90
7.5683
1,399.38
184.80
0.2745
50.73
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
9.3566
1,726.29
184.30
80.6891
14,871.00
184.20
0.3800
70.00
184.10
7.0781
1,303.08
184.00
155.3698
28,588.04
183.90
0.5643
103.77
183.80
13.8190
2,539.93
183.70
1.0743
197.35
183.60
3.9157
718.92
183.50
49.8339
9,144.52
183.40
0.0279
5.12
183.30
0.0343
6.29
183.20
1.1440
209.58
183.10
0.4658
85.29
183.00
115.2746
21,095.25
182.90
1.0387
189.98
182.80
3.5116
641.92
182.60
0.1374
25.09
182.50
40.8307
7,451.60
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
13.6217
2,481.87
182.10
0.0683
12.44
182.00
42.2742
7,693.90
181.90
0.9818
178.59
181.80
0.2127
38.67
181.70
2.2465
408.19
181.60
0.2906
52.77
181.50
0.0550
9.98
181.40
0.1625
29.48
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
126.7888
22,948.77
180.80
17.6083
3,183.58
180.60
2.6787
483.77
180.50
0.5384
97.18
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.3240
1,499.98
180.10
2.8743
517.66
180.00
597.2286
107,501.15
179.90
8.0618
1,450.32
179.80
0.3000
53.94
179.70
0.3186
57.25
179.40
2.4183
433.84
179.30
4.1091
736.76
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
10.2242
1,830.13
178.90
0.0433
7.75
178.60
0.4307
76.92
178.50
1.2410
221.52
178.40
1.4781
263.69
178.30
1.0380
185.08
178.20
0.0434
7.73
178.10
0.0771
13.73
178.00
103.2669
18,381.51
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0943
16.73
177.30
0.0627
11.12
177.20
5.7100
1,011.81
177.10
0.0600
10.63
177.00
8.4323
1,492.52
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.30
0.0771
13.59
176.20
0.0941
16.58
176.10
0.2786
49.06
176.00
18.0424
3,175.46
175.90
5.1828
911.65
175.80
1.7497
307.60
175.70
0.0600
10.54
175.60
0.7375
129.51
175.50
2.9484
517.44
175.40
11.4445
2,007.37
175.30
0.2760
48.38
175.20
0.1018
17.84
175.10
0.0363
6.36
175.00
36.3880
6,367.90
174.70
0.9277
162.07
174.50
0.0771
13.45
174.30
1.0860
189.29
174.20
0.1350
23.52
174.00
3.7075
645.11
173.90
1.0224
177.80
173.80
0.0738
12.83
173.60
4.0000
694.40
173.50
4.9243
854.37
173.30
0.6227
107.91
173.10
0.5620
97.28
173.00
398.3088
68,907.42
172.80
8.3488
1,442.67
172.60
1.0783
186.11
172.50
1.5868
273.72
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
0.9232
158.98
172.10
1.0075
173.39
172.00
35.7936
6,156.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.2851
48.87
171.20
0.0380
6.51
171.10
0.3225
55.18
171.00
46.8079
8,004.15
170.90
0.0436
7.45
170.80
1.7742
303.03
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.0380
6.48
170.20
0.0363
6.18
170.10
0.0299
5.09
170.00
279.8488
47,574.30
169.80
6.3052
1,070.62
169.70
3.2725
555.34
169.50
0.0380
6.44
169.20
3.6484
617.31
169.10
2.4183
408.93
169.00
36.4722
6,163.80
168.80
0.1118
18.87
168.70
0.1600
26.99
168.60
0.0707
11.92
168.50
0.0974
16.41

Recent Trades

Price
Size
Time
222.8000
0.0236
07:41:33
222.8000
0.0236
07:41:33
222.7000
0.0337
07:41:55
222.7000
0.0250
07:41:55
222.7000
0.5790
07:41:55
222.7000
0.2100
07:41:55
222.7000
0.8263
07:41:55
222.7000
0.0236
07:42:02
222.7000
0.0236
07:42:02
222.7000
0.0236
07:42:02
222.7000
0.0764
07:42:02
222.6000
0.1031
07:42:14
222.6000
22.9554
07:42:17
222.6000
0.0250
07:42:17
222.6000
0.1575
07:42:17
222.6000
0.0236
07:42:17
222.6000
0.0236
07:42:17
222.5000
0.0337
07:42:22
222.5000
0.0250
07:42:22
222.5000
0.0322
07:42:22
222.5000
0.0128
07:42:22
222.5000
6.6426
07:42:22
222.5000
0.0279
07:42:22
222.5000
2.5405
07:42:22
222.5000
1.8186
07:42:35
222.5000
0.0236
07:42:35
222.5000
0.0236
07:42:35
222.5000
0.0236
07:42:35
222.5000
1.2110
07:42:47
222.5000
0.0485
07:43:05
222.6000
0.0236
07:43:26
222.6000
0.0236
07:43:26
222.6000
0.0338
07:43:26
222.6000
0.0338
07:43:26
222.6000
0.0236
07:43:26
222.7000
0.0250
07:43:36
222.7000
0.0236
07:44:03
222.7000
0.0236
07:44:03
222.7000
0.0236
07:44:03
222.7000
0.0236
07:45:00
222.7000
0.0236
07:45:00
222.7000
0.0236
07:45:00
222.7000
0.0236
07:45:01
222.7000
0.0236
07:45:27
222.7000
0.0236
07:45:27
222.7000
0.0236
07:45:27
222.7000
0.2735
07:45:27
222.8000
0.1920
07:45:27
222.7000
0.2000
07:45:29
222.8000
0.0250
07:45:39
222.8000
0.8314
07:45:39
222.8000
0.0236
07:45:39
222.8000
0.0236
07:45:39
222.8000
0.0236
07:45:39
222.8000
0.1747
07:45:54
222.7000
0.0236
07:46:13
222.7000
0.0236
07:46:13
222.7000
0.0236
07:46:13
222.7000
2.1608
07:47:49
222.7000
6.1430
07:47:49
222.7000
1.0222
07:47:49
222.7000
0.0212
07:47:49
222.7000
0.0236
07:47:53
222.7000
1.2249
07:47:53
222.7000
0.9144
07:47:53
222.7000
3.6145
07:47:53
222.7000
0.0236
07:47:53
222.7000
0.0236
07:47:53
222.7000
0.0236
07:47:53
222.7000
0.0400
07:48:21
222.6000
0.6170
07:49:01
222.6000
0.0250
07:49:01
222.6000
0.0236
07:49:01
222.6000
0.0236
07:49:01
222.6000
0.0236
07:49:01
222.5000
0.0340
07:49:04
222.5000
0.0337
07:49:16
222.5000
0.0250
07:49:16
222.5000
0.0236
07:49:16
222.5000
0.0236
07:49:16
222.5000
0.0236
07:49:16
222.5000
0.0230
07:49:17
222.5000
0.4044
07:49:27
222.4000
0.0250
07:49:42
222.4000
0.0236
07:49:42
222.4000
0.0236
07:49:42
222.4000
0.0236
07:49:42
222.3000
0.0338
07:49:52
222.3000
0.0279
07:49:52
222.3000
0.0328
07:49:52
222.4000
0.0237
07:50:10
222.4000
0.0237
07:50:10
222.4000
0.1045
07:50:10
222.3000
0.0572
07:50:55
222.3000
0.0250
07:50:55
222.3000
0.8304
07:50:55
222.3000
0.5000
07:50:55
222.3000
0.0237
07:50:55
222.3000
0.0237
07:50:55
222.3000
0.0237
07:50:55

Login to View your open Positions

Login Now