Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
689.88
Open 696.45000000
Low 680.74000000
High 703.30000000
Vol 122,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
697.60
0.1310
91.39
697.57
0.0910
63.48
697.56
0.0170
11.86
697.55
0.0090
6.28
697.54
0.1960
136.72
697.52
0.0160
11.16
697.50
8.2890
5,781.58
697.48
0.0160
11.16
697.47
0.0370
25.81
697.45
226.8520
158,217.93
697.43
0.0200
13.95
697.42
0.0670
46.73
697.40
0.0080
5.58
697.37
0.0650
45.33
697.35
0.0400
27.89
697.34
29.1150
20,303.05
697.33
0.3410
237.79
697.32
0.0470
32.77
697.31
0.0110
7.67
697.30
0.0150
10.46
697.29
0.0230
16.04
697.28
0.1520
105.99
697.27
0.0720
50.20
697.25
0.6070
423.23
697.24
0.0100
6.97
697.23
0.0090
6.28
697.22
0.6080
423.91
697.20
0.0280
19.52
697.19
0.2230
155.47
697.18
0.0260
18.13
697.16
0.0200
13.94
697.15
0.0080
5.58
697.14
0.0680
47.41
697.13
0.1450
101.08
697.12
0.2580
179.86
697.10
0.0360
25.10
697.09
0.0570
39.73
697.05
0.1120
78.07
697.03
0.0190
13.24
697.01
0.0550
38.34
697.00
67.9330
47,349.30
696.99
0.0350
24.39
696.98
0.0280
19.52
696.97
0.0080
5.58
696.96
0.7290
508.08
696.95
0.0140
9.76
696.94
0.1780
124.06
696.93
0.1670
116.39
696.90
0.0100
6.97
696.89
0.0850
59.24
696.88
0.0080
5.58
696.87
0.0870
60.63
696.86
0.0480
33.45
696.85
0.1010
70.38
696.84
0.2390
166.54
696.83
0.0560
39.02
696.82
0.0980
68.29
696.81
0.0520
36.23
696.80
0.0760
52.96
696.78
0.0120
8.36
696.77
0.3200
222.97
696.76
0.0990
68.98
696.75
0.0660
45.99
696.73
0.0880
61.31
696.72
0.0310
21.60
696.71
0.0110
7.66
696.69
0.0520
36.23
696.67
113.6820
79,198.84
696.66
2.8750
2,002.90
696.65
0.0290
20.20
696.63
0.0210
14.63
696.62
0.0210
14.63
696.61
0.0870
60.61
696.60
373.6300
260,270.66
696.59
0.0490
34.13
696.58
0.0150
10.45
696.57
0.0120
8.36
696.56
0.0310
21.59
696.55
0.0510
35.52
696.53
0.0430
29.95
696.52
0.4140
288.36
696.51
0.0490
34.13
696.50
0.3430
238.90
696.49
0.0150
10.45
696.48
214.1820
149,173.48
696.47
0.0210
14.63
696.45
0.0260
18.11
696.42
0.1720
119.78
696.41
0.0220
15.32
696.40
0.0260
18.11
696.39
0.0140
9.75
696.38
0.0080
5.57
696.37
0.0260
18.11
696.36
0.0810
56.41
696.35
0.0140
9.75
696.33
0.1050
73.11
696.31
0.0450
31.33
696.30
0.1820
126.73
696.29
0.1100
76.59
696.28
0.0350
24.37
696.27
0.0250
17.41
696.26
0.0220
15.32
696.25
0.0360
25.06
696.24
0.0160
11.14
696.23
0.0490
34.12
696.22
0.3650
254.12
696.21
213.2100
148,438.93
696.20
1.1520
802.02
696.18
1.5490
1,078.38
696.17
0.1390
96.77
696.16
0.0510
35.50
696.15
0.4860
338.33
696.14
0.5230
364.08
696.13
0.0300
20.88
696.12
0.5900
410.71
696.11
0.0310
21.58
696.10
0.0790
54.99
696.09
0.0110
7.66
696.08
0.1430
99.54
696.07
0.0600
41.76
696.06
0.0660
45.94
696.04
246.4130
171,513.30
696.03
0.0530
36.89
696.02
0.0490
34.10
696.00
27.8430
19,378.73
695.99
0.1400
97.44
695.98
0.2100
146.16
695.95
0.0510
35.49
695.93
0.0080
5.57
695.92
0.1550
107.87
695.91
0.0200
13.92
695.89
0.0240
16.70
695.88
0.0190
13.22
695.87
0.0480
33.40
695.86
0.0200
13.92
695.84
0.6070
422.37
695.83
0.1850
128.73
695.82
0.2760
192.05
695.81
0.0410
28.53
695.80
0.2590
180.21
695.79
0.0240
16.70
695.78
0.0390
27.14
695.76
0.0440
30.61
695.75
0.0640
44.53
695.74
0.0100
6.96
695.73
0.0110
7.65
695.71
0.1320
91.83
695.70
0.0930
64.70
695.67
0.0210
14.61
695.66
0.4150
288.70
695.65
0.0160
11.13
695.63
0.1490
103.65
695.62
0.0260
18.09
695.61
0.0110
7.65
695.60
9.8680
6,864.18
695.59
171.0980
119,014.06
695.55
250.0490
173,921.58
695.54
0.0220
15.30
695.52
0.9020
627.36
695.51
0.0090
6.26
695.50
0.2800
194.74
695.48
0.4770
331.74
695.47
0.0090
6.26
695.45
7.5570
5,255.52
695.44
0.1250
86.93
695.41
0.0680
47.29
695.40
0.0440
30.60
695.39
0.0390
27.12
695.38
0.2840
197.49
695.36
0.0200
13.91
695.34
0.2320
161.32
695.33
1.0510
730.79
695.32
0.0160
11.13
695.31
0.1000
69.53
695.30
0.0080
5.56
695.29
0.0090
6.26
695.28
0.0460
31.98
695.26
0.0290
20.16
695.25
1.3330
926.77
695.24
0.1380
95.94
695.23
0.0240
16.69
695.22
0.1290
89.68
695.20
0.4030
280.17
695.19
0.0940
65.35
695.18
0.0170
11.82
695.16
0.0090
6.26
695.14
0.0870
60.48
695.12
43.3460
30,130.67
695.11
0.3200
222.44
695.10
0.0970
67.42
695.08
5.3510
3,719.37
695.06
0.0080
5.56
695.05
0.3730
259.25
695.04
0.2240
155.69
695.03
0.0300
20.85
695.02
116.0930
80,686.96
695.01
0.0290
20.16
695.00
51.5440
35,823.08
694.99
0.0900
62.55
694.97
5.3160
3,694.46
694.96
0.0080
5.56
694.95
0.6010
417.66
694.94
0.0200
13.90
694.93
0.0950
66.02
694.91
0.3300
229.32
694.90
0.1650
114.66
694.89
1.0010
695.58
694.88
0.1940
134.81
694.87
0.0080
5.56
694.86
5.3140
3,692.49
694.85
0.1910
132.72
694.84
0.1040
72.26
694.83
5.0650
3,519.31
694.82
0.0090
6.25
694.81
0.0170
11.81
694.80
0.2010
139.65
694.79
0.2680
186.20
694.78
2.4190
1,680.67
694.77
38.3680
26,656.94
694.76
0.0320
22.23
694.75
5.3740
3,733.59
694.74
0.0280
19.45
694.72
0.2720
188.96
694.71
0.0110
7.64
694.70
0.1770
122.96
694.69
0.0360
25.01
694.68
0.0090
6.25
694.67
0.0080
5.56
694.66
0.1700
118.09
694.64
5.3350
3,705.90
694.63
0.0090
6.25
694.62
0.1660
115.31
694.61
3.1450
2,184.55
694.60
0.0680
47.23
694.59
0.0430
29.87
694.57
0.7080
491.76
694.56
0.0180
12.50
694.55
0.3390
235.45
694.54
0.0540
37.51
694.53
21.5770
14,985.87
694.51
0.0480
33.34
694.50
0.0840
58.34
694.48
0.0080
5.56
694.47
0.0600
41.67
694.46
0.0210
14.58
694.45
0.0230
15.97
694.44
2.4890
1,728.46
694.43
0.0130
9.03
694.42
42.8440
29,751.73
694.41
0.0390
27.08
694.40
0.1840
127.77
694.39
15.9910
11,103.99
694.38
31.7340
22,035.45
694.37
0.0370
25.69
694.36
0.0300
20.83
694.35
0.0080
5.55
694.34
32.6030
22,637.57
694.33
0.0470
32.63
694.31
5.7030
3,959.65
694.30
0.1880
130.53
694.29
0.0450
31.24
694.28
0.0950
65.96
694.27
0.0310
21.52
694.26
116.0870
80,594.56
694.25
2.9040
2,016.10
694.24
4.0310
2,798.48
694.22
0.0420
29.16
694.21
0.0960
66.64
694.20
8.6250
5,987.48
694.17
0.0080
5.55
694.16
0.0300
20.82
694.15
0.0100
6.94
694.14
0.0720
49.98
694.12
260.4900
180,811.32
694.11
116.2430
80,685.43
694.10
0.2680
186.02
694.09
5.3420
3,707.83
694.07
37.5270
26,046.36
694.06
0.0080
5.55
694.05
0.0340
23.60
694.04
0.0300
20.82
694.03
0.0190
13.19
694.02
31.7420
22,029.58
694.00
3.8090
2,643.45
693.98
5.9610
4,136.81
693.97
0.0110
7.63
693.96
0.0080
5.55
693.95
0.2180
151.28
693.94
0.1940
134.62
693.93
0.0090
6.25
693.91
0.0120
8.33
693.90
0.0910
63.14
693.89
0.0080
5.55
693.88
1.4750
1,023.47
693.87
5.3980
3,745.51
693.86
0.0340
23.59
693.85
0.0640
44.41
693.84
0.0240
16.65
693.83
0.0080
5.55
693.82
0.0430
29.83
693.80
0.5420
376.04
693.78
0.0670
46.48
693.77
1.1710
812.40
693.76
19.7130
13,676.09
693.75
0.5220
362.14
693.74
0.0080
5.55
693.73
0.0350
24.28
693.72
38.2010
26,500.80
693.71
0.1400
97.12
693.70
0.0520
36.07
693.69
0.0620
43.01
693.68
0.1460
101.28
693.66
0.0100
6.94
693.65
5.2990
3,675.65
693.64
33.9560
23,553.24
693.63
0.0610
42.31
693.62
0.0210
14.57
693.61
0.0140
9.71
693.60
0.2500
173.40
693.59
11.5580
8,016.51
693.58
0.0080
5.55
693.57
0.7090
491.74
693.56
0.3620
251.07
693.55
0.1380
95.71
693.54
1.6620
1,152.66
693.53
0.0110
7.63
693.52
0.0220
15.26
693.51
0.0190
13.18
693.50
0.1120
77.67
693.48
0.0880
61.03
693.47
0.0100
6.93
693.46
0.0610
42.30
693.45
58.0470
40,252.69
693.44
0.0630
43.69
693.43
5.3100
3,682.11
693.42
0.5030
348.79
693.41
114.1160
79,129.18
693.40
14.7450
10,224.18
693.39
4.5560
3,159.08
693.38
0.0650
45.07
693.37
43.5810
30,217.76
693.36
0.0850
58.94
693.35
17.0510
11,822.31
693.34
5.1150
3,546.43
693.33
0.4170
289.12
693.32
5.3320
3,696.78
693.31
1.7160
1,189.72
693.30
0.1410
97.76
693.28
0.0400
27.73
693.27
11.5550
8,010.73
693.26
0.0290
20.10
693.25
3.4820
2,413.90
693.24
0.0080
5.55
693.23
72.6060
50,332.66
693.22
18.5240
12,841.21
693.21
5.3280
3,693.42
693.20
1.6780
1,163.19
693.18
0.0260
18.02
693.17
0.0660
45.75
693.16
0.1480
102.59
693.15
0.0110
7.62
693.14
0.1510
104.66
693.12
19.5320
13,538.02
693.11
46.4500
32,194.96
693.10
25.0070
17,332.35
693.09
0.0760
52.67
693.08
0.0230
15.94
693.07
0.0480
33.27
693.05
0.0110
7.62
693.04
0.0320
22.18
693.03
0.0300
20.79
693.02
0.0090
6.24
693.01
0.0110
7.62
693.00
9.9230
6,876.64
692.99
2.9780
2,063.72
692.97
0.1070
74.15
692.96
0.0080
5.54
692.95
0.1120
77.61
692.94
0.0220
15.24
692.93
5.2990
3,671.84
692.92
1.6080
1,114.22
692.91
0.0190
13.17
692.90
52.2230
36,185.32
692.89
16.2820
11,281.63
692.88
0.0080
5.54
692.87
0.0230
15.94
692.86
14.4710
10,026.38
692.85
4.5500
3,152.47
692.84
0.1460
101.15
692.83
17.3630
12,029.61
692.82
6.6890
4,634.27
692.81
0.0290
20.09
692.80
0.3550
245.94
692.79
19.7030
13,650.04
692.78
12.9100
8,943.79
692.77
11.1730
7,740.32
692.76
9.2590
6,414.26
692.75
21.7070
15,037.52
692.74
7.8050
5,406.84
692.73
69.8720
48,402.43
692.72
5.3970
3,738.61
692.71
22.3450
15,478.60
692.70
0.0620
42.95
692.69
2.2180
1,536.39
692.68
44.5190
30,837.42
692.67
13.5610
9,393.30
692.66
0.0160
11.08
692.65
0.0230
15.93
692.64
0.2590
179.39
692.63
0.0340
23.55
692.62
0.0210
14.55
692.61
1.1780
815.89
692.60
104.0070
72,035.25
692.59
31.6860
21,945.41
692.58
0.0320
22.16
692.57
0.0130
9.00
692.56
0.0250
17.31
692.55
11.5780
8,018.34
692.54
5.3960
3,736.95
692.53
0.9540
660.67
692.52
32.0000
22,160.64
692.51
0.0080
5.54
692.50
140.5490
97,330.18
692.49
99.6550
69,010.09
692.48
17.3070
11,984.75
692.47
0.0080
5.54
692.45
0.0290
20.08
692.44
0.0080
5.54
692.43
1.1780
815.68
692.42
0.0080
5.54
692.41
0.0110
7.62
692.40
99.6640
69,007.35
692.39
17.1410
11,868.26
692.38
13.5430
9,376.90
692.37
100.6620
69,695.35
692.36
17.3270
11,996.52
692.35
0.8690
601.65
692.34
0.2740
189.70
692.33
0.0110
7.62
692.32
3.4810
2,409.97
692.31
2.7250
1,886.54
692.30
100.7760
69,767.22
692.29
38.0150
26,317.40
692.28
48.8390
33,810.26
692.27
38.0100
26,313.18
692.26
12.9900
8,992.46
692.25
1.4550
1,007.22
692.24
0.0160
11.08
692.22
0.0080
5.54
692.21
6.8270
4,725.72
692.20
100.0190
69,233.15
692.19
66.5070
46,035.48
692.17
11.6520
8,065.16
692.16
0.0080
5.54
692.15
3.2300
2,235.64
692.14
0.0080
5.54
692.13
0.0110
7.61
692.11
1.1860
820.84
692.10
105.6430
73,115.52
692.09
38.0150
26,309.80
692.08
19.9550
13,810.46
692.07
40.8300
28,257.22
692.06
33.2970
23,043.52
692.05
10.2610
7,101.13
692.04
0.0080
5.54
692.02
29.0270
20,087.26
692.01
9.1720
6,347.12
692.00
100.0080
69,205.54
691.99
44.8400
31,028.83
691.98
5.5680
3,852.94
691.97
0.0230
15.92
691.96
1.9920
1,378.38
691.95
14.9810
10,366.10
691.94
0.0160
11.07
691.93
4.0610
2,809.93
691.92
29.0460
20,097.51
691.91
37.7390
26,111.99
691.90
24.7380
17,116.22
691.89
19.5400
13,519.53
691.88
0.7000
484.32
691.87
5.3410
3,695.28
691.86
7.7010
5,328.01
691.85
20.0250
13,854.30
691.84
0.0520
35.98
691.83
5.7790
3,998.09
691.81
0.0080
5.53
691.80
5.9650
4,126.59
691.78
0.0190
13.14
691.77
13.9500
9,650.19
691.76
6.3090
4,364.31
691.75
6.2410
4,317.21
691.74
2.0160
1,394.55
691.73
4.3860
3,033.93
691.72
37.1030
25,664.89
691.71
14.1060
9,757.26
691.70
3.4000
2,351.78
691.69
7.7430
5,355.76
691.68
4.6640
3,226.00
691.67
22.1940
15,350.92
691.66
26.0530
18,019.82
689.88
691.65
2.8250
1,953.91
691.64
0.0160
11.07
691.63
0.0160
11.07
691.62
0.0610
42.19
691.61
0.0640
44.26
691.60
0.8640
597.54
691.59
0.0080
5.53
691.58
2.5500
1,763.53
691.57
4.3430
3,003.49
691.56
9.1500
6,327.77
691.55
20.6570
14,285.35
691.54
0.0160
11.06
691.53
4.4940
3,107.74
691.52
0.0080
5.53
691.51
8.3410
5,767.88
691.50
7.6840
5,313.49
691.49
0.0550
38.03
691.48
1.6110
1,113.97
691.47
6.4550
4,463.44
691.46
7.0120
4,848.52
691.45
0.0080
5.53
691.44
1.0160
702.50
691.43
9.3440
6,460.72
691.42
6.3520
4,391.90
691.41
30.6420
21,186.19
691.40
13.5560
9,372.62
691.38
19.8480
13,722.51
691.37
8.2100
5,676.15
691.36
7.0430
4,869.25
691.35
29.2180
20,199.86
691.33
11.4220
7,896.37
691.32
43.8940
30,344.80
691.31
13.1280
9,075.52
691.30
29.3960
20,321.45
691.28
0.0270
18.66
691.27
0.0080
5.53
691.26
5.7440
3,970.60
691.25
8.7480
6,047.05
691.24
5.2990
3,662.88
691.23
1.6340
1,129.47
691.22
8.9220
6,167.06
691.21
29.0300
20,065.83
691.20
1.7030
1,177.11
691.19
1.4470
1,000.15
691.18
4.2040
2,905.72
691.17
2.1930
1,515.74
691.16
6.3010
4,355.00
691.15
1.0260
709.12
691.14
11.9720
8,274.33
691.13
39.9110
27,583.69
691.11
2.2320
1,542.56
691.10
6.2910
4,347.71
691.08
5.2340
3,617.11
691.07
13.5540
9,366.76
691.06
6.2860
4,344.00
691.05
0.0080
5.53
691.04
8.3350
5,759.82
691.03
6.3140
4,363.16
691.02
22.3550
15,447.75
691.01
7.3950
5,110.02
691.00
30.1670
20,845.40
690.98
2.5210
1,741.96
690.97
8.4330
5,826.95
690.96
18.2800
12,630.75
690.95
38.1880
26,386.00
690.94
19.5320
13,495.44
690.93
3.4830
2,406.51
690.92
0.0080
5.53
690.90
0.0240
16.58
690.88
0.0160
11.05
690.87
2.9020
2,004.90
690.86
4.7390
3,273.99
690.85
0.2600
179.62
690.84
17.2450
11,913.54
690.83
13.5510
9,361.44
690.82
11.5950
8,010.06
690.81
14.4750
9,999.47
690.80
4.7310
3,268.17
690.79
35.7860
24,720.61
690.78
63.3380
43,752.62
690.76
0.0080
5.53
690.75
0.0080
5.53
690.74
0.0080
5.53
690.72
1.4830
1,024.34
690.71
4.7190
3,259.46
690.69
5.1380
3,548.77
690.68
7.4710
5,160.07
690.67
0.0080
5.53
690.66
16.7340
11,557.50
690.65
11.5980
8,010.16
690.63
10.9450
7,558.95
690.62
0.0270
18.65
690.61
20.8030
14,366.76
690.60
13.2210
9,130.42
690.59
42.3320
29,234.06
690.58
0.2940
203.03
690.57
5.2990
3,659.33
690.56
0.4000
276.22
690.54
0.0160
11.05
690.53
0.0160
11.05
690.51
6.2860
4,340.55
690.50
36.7970
25,408.33
690.48
0.0080
5.52
690.47
0.2510
173.31
690.46
0.0080
5.52
690.45
6.4520
4,454.78
690.44
23.1650
15,994.04
690.43
72.5220
50,071.36
690.41
1.1860
818.83
690.40
0.0080
5.52
690.38
0.9000
621.34
690.37
0.0090
6.21
690.36
4.7220
3,259.88
690.34
11.6120
8,016.23
690.31
5.4320
3,749.76
690.28
0.0190
13.12
690.27
6.3030
4,350.77
690.26
19.5320
13,482.16
690.25
4.8400
3,340.81
690.24
45.7480
31,577.10
690.23
14.5180
10,020.76
690.20
6.7190
4,637.45
690.17
0.3100
213.95
690.16
0.1460
100.76
690.15
6.8150
4,703.37
690.14
38.2060
26,367.49
690.13
16.9060
11,667.34
690.12
112.5910
77,701.30
690.10
0.0160
11.04
690.09
0.1660
114.55
690.07
58.0390
40,050.97
690.06
0.0080
5.52
690.03
0.0080
5.52
690.01
4.6700
3,222.35
690.00
2.6050
1,797.45
689.98
44.8160
30,922.14
689.97
20.5210
14,158.87
689.96
5.2140
3,597.45
689.95
0.0170
11.73
689.94
0.0110
7.59
689.92
0.0080
5.52
689.90
4.7270
3,261.16
689.89
58.0390
40,040.53
689.86
0.0270
18.63
689.84
1.1780
812.63
689.82
0.0080
5.52
689.80
4.7820
3,298.62
689.79
31.9360
22,029.13
689.78
0.0080
5.52
689.77
2.2640
1,561.64
689.75
6.3100
4,352.32
689.73
5.2990
3,654.88
689.72
4.8530
3,347.21
689.71
19.5320
13,471.42
689.70
13.2420
9,133.01
689.69
0.0210
14.48
689.67
1.5130
1,043.47
689.65
6.2930
4,339.97
689.64
0.0080
5.52
689.63
40.8080
28,142.42
689.62
0.0080
5.52
689.60
19.4840
13,436.17
689.57
14.6950
10,133.23
689.55
1.1860
817.81
689.52
0.0160
11.03
689.50
20.0320
13,812.06
689.45
19.3690
13,353.96
689.44
5.3070
3,658.86
689.41
0.0210
14.48
689.40
8.9330
6,158.41
689.39
14.5050
9,999.60
689.36
0.2340
161.31
689.32
0.3380
232.99
689.31
40.1840
27,699.23
689.30
25.2990
17,438.60
689.29
260.4640
179,535.23
689.26
0.0110
7.58
689.25
0.0080
5.51
689.24
31.9690
22,034.31
689.22
0.0080
5.51
689.21
0.0130
8.96
689.20
20.0000
13,784.00
689.19
0.0080
5.51
689.18
0.0550
37.90
689.17
0.0090
6.20
689.16
0.0100
6.89
689.13
5.2990
3,651.70
689.12
15.7230
10,835.03
689.11
0.0080
5.51
689.10
40.3790
27,825.17
689.09
0.0210
14.47
689.08
32.0090
22,056.76
689.07
0.0440
30.32
689.06
0.0160
11.02
689.02
0.0470
32.38
689.00
151.7210
104,535.77
688.99
1.1780
811.63
688.98
116.0960
79,987.82
688.96
0.0160
11.02
688.95
16.4540
11,335.98
688.93
0.0080
5.51
688.92
0.0400
27.56
688.90
40.0410
27,584.24
688.88
5.3160
3,662.09
688.84
7.1530
4,927.27
688.80
100.2330
69,040.49
688.77
0.0780
53.72
688.75
1.1860
816.86
688.74
0.0080
5.51
688.73
0.0230
15.84
688.71
0.0150
10.33
688.70
50.0090
34,441.20
688.66
0.0110
7.58
688.65
0.0100
6.89
688.64
5.3500
3,684.22
688.63
0.0240
16.53
688.62
0.0170
11.71
688.61
0.0710
48.89
688.60
123.1510
84,801.78
688.58
0.0110
7.57
688.56
0.0140
9.64
688.55
0.0290
19.97
688.53
0.0080
5.51
688.52
1.2910
888.88
688.51
0.0080
5.51
688.50
100.0890
68,911.28
688.49
116.0790
79,919.23
688.48
0.1380
95.01
688.47
0.1380
95.01
688.43
0.0280
19.28
688.40
50.2070
34,562.50
688.39
1.8540
1,276.28
688.38
0.0130
8.95
688.37
116.0990
79,919.07
688.35
0.0760
52.31
688.33
5.9550
4,099.01
688.32
0.1560
107.38
688.30
50.0000
34,415.00
688.29
0.0370
25.47
688.28
250.0760
172,122.31
688.27
5.8960
4,058.04
688.25
0.0080
5.51
688.24
0.0110
7.57
688.23
0.1000
68.82
688.21
1.1780
810.71
688.20
49.8920
34,335.67
688.18
0.4280
294.54
688.17
0.0140
9.63
688.16
0.0340
23.40
688.14
1.1920
820.26
688.13
0.0090
6.19
688.12
0.0230
15.83
688.10
51.0410
35,121.31
688.09
0.0090
6.19
688.07
0.0120
8.26
688.06
0.0740
50.92
688.04
5.2820
3,634.23
688.01
0.0460
31.65
688.00
54.5460
37,527.65
687.98
0.0600
41.28
687.97
2.6800
1,843.76
687.96
0.0360
24.77
687.93
0.2210
152.03
687.91
0.0180
12.38
687.90
36.2190
24,915.05
687.88
0.0170
11.69
687.85
0.0360
24.76
687.84
1.1860
815.78
687.80
100.0100
68,786.88
687.78
246.1750
169,314.24
687.77
2.2680
1,559.86
687.76
0.0220
15.13
687.75
0.0190
13.07
687.74
4.1720
2,869.25
687.73
0.0810
55.71
687.72
0.0120
8.25
687.71
0.0190
13.07
687.70
50.0000
34,385.00
687.68
5.8880
4,049.06
687.66
0.0600
41.26
687.65
0.1070
73.58
687.64
0.0200
13.75
687.63
0.0100
6.88
687.62
5.8960
4,054.21
687.61
0.0240
16.50
687.60
100.2450
68,928.46
687.58
0.1760
121.01
687.57
0.0560
38.50
687.56
4.8610
3,342.23
687.55
0.0080
5.50
687.54
0.1480
101.76
687.51
0.0160
11.00
687.50
104.4900
71,836.88
687.49
1.1780
809.86
687.47
4.6270
3,180.92
687.44
170.8860
117,473.87
687.42
1.3850
952.08
687.40
100.0260
68,757.87
687.39
0.2050
140.91
687.37
0.0190
13.06
687.34
0.0080
5.50
687.33
0.0660
45.36
687.32
0.0080
5.50
687.31
0.0080
5.50
687.30
101.1780
69,539.64
687.29
0.0210
14.43
687.28
0.0590
40.55
687.26
217.7210
149,630.93
687.25
0.0240
16.49
687.24
0.0080
5.50
687.23
0.0160
11.00
687.22
0.0110
7.56
687.20
475.0320
326,441.99
687.19
5.2990
3,641.42
687.16
0.0080
5.50
687.14
0.4500
309.21
687.13
0.5460
375.17
687.12
0.0180
12.37
687.11
0.0390
26.80
687.10
100.5080
69,059.05
687.09
118.5330
81,442.84
687.08
0.0260
17.86
687.01
0.0090
6.18
687.00
104.8700
72,045.69
686.98
3.5790
2,458.70
686.97
0.0520
35.72
686.96
0.0080
5.50
686.95
0.0660
45.34
686.94
0.0270
18.55
686.92
0.0090
6.18
686.90
100.0230
68,705.80
686.89
0.0150
10.30
686.88
0.0320
21.98
686.86
0.0410
28.16
686.85
0.6730
462.25
686.83
0.0110
7.56
686.82
0.1380
94.78
686.81
0.0430
29.53
686.80
100.0380
68,706.10
686.79
0.0250
17.17
686.78
0.0100
6.87
686.77
0.1640
112.63
686.76
0.2790
191.61
686.75
1.1980
822.73
686.74
0.0150
10.30
686.72
0.0830
57.00
686.70
100.0000
68,670.00
686.69
0.0880
60.43
686.68
0.0090
6.18
686.67
0.0190
13.05
686.66
2.6050
1,788.75
686.63
0.0190
13.05
686.62
0.0100
6.87
686.60
100.0080
68,665.49
686.59
0.0310
21.28
686.58
0.2300
157.91
686.57
0.1700
116.72
686.55
0.0140
9.61
686.54
0.4440
304.82
686.52
0.0670
46.00
686.51
0.0080
5.49
686.50
100.0730
68,700.11
686.49
0.0470
32.27
686.48
0.0100
6.86
686.47
0.0140
9.61
686.46
0.0080
5.49
686.45
19.2040
13,182.59
686.44
29.6830
20,375.60
686.41
0.0080
5.49
686.40
100.0080
68,645.49
686.38
0.1640
112.57
686.37
0.2490
170.91
686.32
0.0280
19.22
686.31
28.8340
19,789.06
686.30
100.1070
68,703.43
686.28
0.0170
11.67
686.25
0.0560
38.43
686.24
0.0400
27.45
686.21
0.0250
17.16
686.20
100.0450
68,650.88
686.18
1.5570
1,068.38
686.15
0.0980
67.24
686.13
0.0360
24.70
686.11
0.0080
5.49
686.10
100.0000
68,610.00
686.09
0.0270
18.52
686.08
0.0110
7.55
686.06
0.0740
50.77
686.05
0.0110
7.55
686.01
0.3140
215.41
686.00
108.4100
74,369.26
685.99
0.5500
377.29
685.98
0.0160
10.98
685.97
0.0090
6.17
685.95
376.0130
257,926.12
685.94
0.0280
19.21
685.93
0.0080
5.49
685.92
0.0190
13.03
685.91
0.0090
6.17
685.90
0.1990
136.49
685.89
217.8310
149,408.10
685.88
1.6930
1,161.19
685.87
0.0180
12.35
685.86
0.0200
13.72
685.85
0.0190
13.03
685.84
0.0100
6.86
685.82
0.0430
29.49
685.81
0.1130
77.50
685.80
1.0590
726.26
685.78
0.0090
6.17
685.77
0.0100
6.86
685.76
0.1740
119.32
685.75
0.1510
103.55
685.74
227.8090
156,217.74
685.73
0.0090
6.17
685.71
0.0630
43.20
685.70
0.0580
39.77
685.68
0.0200
13.71
685.67
0.3140
215.30
685.66
0.0680
46.62
685.65
0.2240
153.59
685.62
3.2530
2,230.32
685.60
0.2390
163.86
685.59
0.0190
13.03
685.58
0.0230
15.77
685.56
7.1530
4,903.81
685.55
2.2540
1,545.23
685.53
0.0320
21.94
685.52
0.0110
7.54
685.51
0.0240
16.45
685.50
1.1190
767.07
685.47
0.0080
5.48
685.46
0.0590
40.44
685.45
0.0590
40.44
685.42
0.0170
11.65
685.41
0.0950
65.11
685.40
0.0450
30.84
685.39
0.0170
11.65
685.37
0.1380
94.58
685.34
0.0090
6.17
685.31
0.0280
19.19
685.30
0.0170
11.65
685.29
0.1390
95.26
685.28
250.0000
171,320.00
685.25
0.0730
50.02
685.24
0.0430
29.47
685.22
0.2990
204.88
685.21
5.0560
3,464.42
685.20
0.0570
39.06
685.18
0.0110
7.54
685.17
0.0090
6.17
685.15
0.0790
54.13
685.10
0.5300
363.10
685.09
0.0110
7.54
685.08
0.1470
100.71
685.07
2.9010
1,987.39
685.06
0.2630
180.17
685.04
0.0630
43.16
685.03
0.0210
14.39
685.02
0.0110
7.54
685.00
42.8960
29,383.76
684.99
0.0740
50.69
684.96
0.0140
9.59
684.95
0.0130
8.90
684.94
0.0270
18.49
684.93
0.0300
20.55
684.92
0.1220
83.56
684.90
0.0480
32.88
684.89
0.1120
76.71
684.85
0.0870
59.58
684.84
0.1910
130.80
684.82
0.0570
39.03
684.81
0.0110
7.53
684.80
0.0890
60.95
684.79
0.0090
6.16
684.78
0.0090
6.16
684.77
0.0150
10.27
684.76
0.0170
11.64
684.75
1.3170
901.82
684.73
0.0300
20.54
684.72
0.0880
60.26
684.70
0.1620
110.92
684.68
0.0380
26.02
684.67
0.0350
23.96
684.65
0.0670
45.87
684.63
0.0150
10.27
684.61
0.0220
15.06
684.60
217.6630
149,012.09
684.59
0.0390
26.70
684.58
0.0530
36.28
684.57
0.1020
69.83
684.55
0.0080
5.48
684.54
0.4190
286.82
684.51
0.1070
73.24
684.50
6.9020
4,724.42
684.48
0.1370
93.77
684.44
0.0320
21.90
684.41
0.0080
5.48
684.40
0.0310
21.22
684.38
0.0080
5.48

Recent Trades

Price
Size
Time
691.6300
0.0080
07:52:38
691.6400
0.0080
07:52:38
691.6400
0.0080
07:52:38
691.6400
0.0080
07:52:38
691.6400
0.0100
07:52:38
691.6400
0.0100
07:52:39
691.6500
0.0100
07:52:39
691.6500
0.8550
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6500
0.0080
07:52:40
691.6600
0.0710
07:52:40
691.6600
0.0370
07:52:40
691.6600
0.0080
07:52:40
691.6600
0.0080
07:52:40
691.6600
0.0080
07:52:40
691.6700
0.0100
07:52:41
691.6600
0.0100
07:52:41
691.6700
0.0100
07:52:41
691.6600
0.0100
07:52:42
691.6600
0.0100
07:52:43
691.6600
1.4820
07:52:43
691.6600
0.0730
07:52:44
691.6700
0.0100
07:52:44
691.6700
0.0100
07:52:44
691.6600
0.0090
07:52:44
691.6600
0.6030
07:52:45
691.6700
0.0100
07:52:45
691.6700
0.0100
07:52:45
691.6600
0.0100
07:52:46
691.6600
0.0100
07:52:47
691.6600
0.0100
07:52:47
691.6700
0.0140
07:52:48
691.6700
0.0100
07:52:49
691.6700
0.0090
07:52:49
691.6700
0.0330
07:52:50
691.6700
0.0090
07:52:50
691.6600
0.0100
07:52:51
691.6600
0.0090
07:52:52
691.6700
0.2240
07:52:52
691.6700
0.0100
07:52:53
691.6600
1.9720
07:52:53
691.6700
0.0090
07:52:53
691.6600
0.0140
07:52:55
691.6600
2.8960
07:52:55
691.6700
0.2060
07:52:55
691.6600
0.0090
07:52:56
691.6700
1.2000
07:52:56
691.6600
0.0100
07:52:56
691.6700
0.0180
07:52:58
691.6700
0.0090
07:52:58
691.6600
0.0100
07:52:58
691.6700
0.0100
07:52:59
691.6600
1.8750
07:52:59
691.6600
0.0590
07:53:00
691.6700
0.0300
07:53:00
691.6600
0.0090
07:53:00
691.6700
4.1230
07:53:00
691.6700
0.0080
07:53:00
691.6700
0.0080
07:53:00
691.6700
0.0180
07:53:00
691.6700
0.1520
07:53:00
691.6600
0.0080
07:53:01
691.6600
0.0010
07:53:01
691.6600
0.0100
07:53:02
691.6700
0.0090
07:53:02
691.6600
0.0090
07:53:04
691.6700
0.0090
07:53:05
691.6600
0.0220
07:53:08
691.6600
0.0710
07:53:08
691.6600
2.6600
07:53:08
691.6600
1.7460
07:53:08
691.6600
0.0080
07:53:08
691.6600
0.0080
07:53:08
691.6600
0.0080
07:53:08
691.6600
0.1900
07:53:08
691.6600
0.0080
07:53:10
691.6600
0.0080
07:53:10
691.6600
0.0080
07:53:10
691.6600
0.0500
07:53:11
691.6600
0.0100
07:53:11
691.6600
0.0600
07:53:13
691.6600
0.0130
07:53:15
691.6500
0.0080
07:53:15
691.6500
0.0010
07:53:15
691.6500
0.0070
07:53:17
691.6500
0.0080
07:53:17
691.6500
0.0080
07:53:17
691.6500
0.3060
07:53:17
691.6600
0.0090
07:53:19
691.6600
0.0240
07:53:22
691.6500
1.2810
07:53:23
691.6600
0.0330
07:53:24
691.6500
0.0090
07:53:24

Login to View your open Positions

Login Now