Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
301.10
0.0460
13.85
301.00
190.7250
57,408.23
300.80
0.4350
130.85
300.70
0.1710
51.42
300.50
0.0620
18.63
300.40
4.1550
1,248.16
300.10
0.0220
6.60
300.00
37.0090
11,102.70
299.90
0.1540
46.18
299.70
0.8810
264.04
299.60
5.7890
1,734.38
299.40
0.0910
27.25
299.30
0.0200
5.99
299.20
0.0250
7.48
299.00
17.2030
5,143.70
298.90
0.1880
56.19
298.80
1.0880
325.09
298.70
0.1460
43.61
298.60
1.1730
350.26
298.50
0.4740
141.49
298.40
0.0640
19.10
298.30
1.6030
478.17
298.20
0.0270
8.05
298.10
0.0340
10.14
298.00
8.3070
2,475.49
297.90
0.6730
200.49
297.80
1.3960
415.73
297.60
0.0270
8.04
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
1.2270
364.79
297.20
0.0450
13.37
297.10
0.0260
7.72
297.00
34.7770
10,328.77
296.90
0.0410
12.17
296.80
0.5090
151.07
296.70
4.1720
1,237.83
296.60
0.0810
24.02
296.50
0.0730
21.64
296.40
0.1080
32.01
296.30
0.0200
5.93
296.20
0.0260
7.70
296.10
1.0140
300.25
296.00
19.5680
5,792.13
295.90
0.1920
56.81
295.80
0.2050
60.64
295.70
0.9540
282.10
295.60
1.6180
478.28
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
5.6350
1,662.89
295.00
11.7340
3,461.53
294.90
1.2240
360.96
294.80
6.7140
1,979.29
294.70
0.1860
54.81
294.60
0.0220
6.48
294.40
0.0740
21.79
294.30
0.0870
25.60
294.20
0.0270
7.94
294.00
3.3160
974.90
293.90
1.1410
335.34
293.80
0.2230
65.52
293.70
2.0450
600.62
293.60
0.0410
12.04
293.40
0.0600
17.60
293.30
1.0860
318.52
293.20
0.0220
6.45
293.10
4.2120
1,234.54
293.00
5.7800
1,693.54
292.90
0.6530
191.26
292.50
0.0850
24.86
292.40
0.1570
45.91
292.30
0.0480
14.03
292.20
0.0300
8.77
292.10
32.5570
9,509.90
292.00
0.6530
190.68
291.90
0.2490
72.68
291.80
0.1250
36.48
291.60
0.0710
20.70
291.50
0.0870
25.36
291.30
0.0980
28.55
291.20
0.0190
5.53
291.10
0.0320
9.32
291.00
8.0000
2,328.00
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
0.0260
7.56
290.60
0.1300
37.78
290.50
0.2290
66.52
290.40
2.0940
608.10
290.30
0.0410
11.90
290.20
0.0500
14.51
290.10
0.1880
54.54
290.00
32.9780
9,563.62
289.90
0.5940
172.20
289.80
0.6490
188.08
289.50
4.2590
1,232.98
289.40
0.0350
10.13
289.30
1.4120
408.49
289.20
1.7280
499.74
289.10
0.6720
194.28
289.00
7.1000
2,051.90
288.90
3.2290
932.86
288.80
0.1590
45.92
288.70
0.0750
21.65
288.40
0.0600
17.30
288.00
12.5740
3,621.31
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0790
22.73
287.60
1.6030
461.02
287.50
100.0000
28,750.00
287.40
0.0530
15.23
287.30
0.0300
8.62
287.20
0.2360
67.78
287.10
0.0260
7.46
287.00
34.1010
9,786.99
286.80
0.1350
38.72
286.70
0.0250
7.17
286.50
0.1330
38.10
286.40
0.0510
14.61
286.30
0.0220
6.30
286.20
0.0260
7.44
286.10
0.0250
7.15
286.00
10.2950
2,944.37
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1470
41.98
285.50
0.0290
8.28
285.40
0.0410
11.70
285.30
0.4700
134.09
285.00
8.8420
2,519.97
284.90
0.0610
17.38
284.70
0.1150
32.74
284.50
3.6100
1,027.05
284.40
0.9240
262.79
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.7980
226.63
283.90
0.1030
29.24
283.70
0.1120
31.77
283.60
0.0480
13.61
283.30
0.0880
24.93
283.20
0.0470
13.31
283.00
6.0020
1,698.57
282.90
2.5510
721.68
282.70
0.0260
7.35
282.60
0.0200
5.65
282.50
4.6980
1,327.19
282.40
0.1500
42.36
282.20
0.0570
16.09
282.10
7.4700
2,107.29
282.00
0.6620
186.68
281.90
0.1280
36.08
281.80
0.2760
77.78
281.70
2.6520
747.07
281.50
1.3930
392.13
281.30
0.1360
38.26
281.20
0.0230
6.47
281.00
357.0490
100,330.77
280.90
0.0550
15.45
280.80
5.0800
1,426.46
280.70
0.0590
16.56
280.60
0.3180
89.23
280.50
0.0250
7.01
280.40
1.0470
293.58
280.30
0.0610
17.10
280.10
0.1800
50.42
280.00
18.7690
5,255.32
279.90
1.0100
282.70
279.70
0.2590
72.44
279.60
2.0840
582.69
279.50
0.2340
65.40
279.30
0.0360
10.05
279.20
0.0910
25.41
279.10
4.2150
1,176.41
279.00
2.1100
588.69
278.90
0.0360
10.04
278.80
0.0410
11.43
278.70
0.1880
52.40
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.2040
56.75
278.10
0.1250
34.76
278.00
4.8480
1,347.74
277.80
0.4090
113.62
277.70
0.0610
16.94
277.60
0.1500
41.64
277.50
0.0900
24.97
277.30
0.2910
80.69
277.20
1.6440
455.72
277.00
63.4190
17,567.06
276.80
0.0230
6.37
276.70
0.1220
33.76
276.60
0.9660
267.20
276.50
0.1950
53.92
276.30
0.1700
46.97
276.20
1.1070
305.75
276.00
2.6260
724.78
275.90
0.9250
255.21
275.70
4.1810
1,152.70
275.50
2.4980
688.20
275.40
0.0440
12.12
275.30
0.0880
24.23
275.20
0.0780
21.47
275.10
0.4370
120.22
275.00
53.3390
14,668.23
274.90
0.1740
47.83
274.70
0.0250
6.87
274.50
0.1180
32.39
274.40
0.1550
42.53
274.30
0.1320
36.21
274.20
0.1100
30.16
274.10
0.4450
121.97
274.00
3.4660
949.68
273.90
0.0410
11.23
273.80
0.0540
14.79
273.60
0.4830
132.15
273.50
0.1480
40.48
273.40
0.0200
5.47
273.20
0.3380
92.34
273.00
4.5430
1,240.24
272.90
0.1010
27.56
272.80
0.0350
9.55
272.60
0.1430
38.98
272.50
0.0230
6.27
272.40
0.1030
28.06
272.30
4.1810
1,138.49
272.20
0.0660
17.97
272.10
0.0200
5.44
272.00
25.2560
6,869.63
271.70
0.0950
25.81
271.60
0.1620
44.00
271.50
0.0260
7.06
271.40
0.0390
10.58
271.30
0.1220
33.10
271.20
0.6880
186.59
271.00
14.3230
3,881.53
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.1010
27.33
270.50
0.9870
266.98
270.40
0.2250
60.84
270.20
0.2030
54.85
270.10
0.4050
109.39
270.00
56.5140
15,258.78
269.90
0.0300
8.10
269.80
0.1900
51.26
269.70
0.1550
41.80
269.60
0.3450
93.01
269.50
9.3750
2,526.56
269.40
0.0250
6.73
269.30
2.0290
546.41
269.20
6.1380
1,652.35
269.00
4.9860
1,341.23
268.90
0.1640
44.10
268.80
0.6540
175.80
268.70
1.1230
301.75
268.50
0.0610
16.38
268.40
0.1000
26.84
268.30
0.0300
8.05
268.20
6.2270
1,670.08
268.10
0.1970
52.82
268.00
115.5990
30,980.53
267.80
1.0100
270.48
267.70
0.2170
58.09
267.60
0.7160
191.60
267.50
0.6720
179.76
267.30
0.0670
17.91
267.20
1.6030
428.32
267.10
0.0720
19.23
267.00
3.3020
881.63
266.90
0.4450
118.77
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0600
16.00
266.50
0.1340
35.71
266.40
0.0600
15.98
266.30
0.0340
9.05
266.00
1.8500
492.10
265.90
0.0210
5.58
265.70
4.2130
1,119.39
265.60
0.0670
17.80
265.20
0.5850
155.14
265.10
0.3370
89.34
265.00
4.2530
1,127.05
264.90
0.0300
7.95
264.80
6.0070
1,590.65
264.70
0.0190
5.03
264.50
0.1550
41.00
264.30
0.0220
5.81
264.20
0.0310
8.19
264.10
0.0430
11.36
264.00
0.1080
28.51
263.90
0.0420
11.08
263.80
0.0250
6.60
263.70
0.0850
22.41
263.50
0.0350
9.22
263.40
0.5560
146.45
263.30
0.0360
9.48
263.20
0.1890
49.74
263.10
0.2030
53.41
263.00
2.5770
677.75
262.50
4.1550
1,090.69
262.40
0.7660
201.00
262.30
0.0700
18.36
262.20
0.0300
7.87
262.10
1.1510
301.68
262.00
0.5770
151.17
261.90
0.0300
7.86
261.80
0.0360
9.42
261.70
0.2020
52.86
261.60
0.1730
45.26
261.50
0.4270
111.66
261.40
0.1030
26.92
261.30
0.0590
15.42
261.10
0.0250
6.53
261.00
6.8990
1,800.64
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.0460
11.98
260.40
0.0960
25.00
260.20
0.4270
111.11
260.00
3.0630
796.38
259.90
0.2960
76.93
259.80
0.4260
110.67
259.70
1.4980
389.03
259.60
0.8410
218.32
259.50
0.1080
28.03
259.30
11.2790
2,924.64
259.20
0.0300
7.78
259.10
0.0260
6.74
259.00
0.0420
10.88
258.90
7.7920
2,017.35
258.80
0.1050
27.17
258.40
0.0250
6.46
258.30
1.1350
293.17
258.10
0.0230
5.94
258.00
8.4660
2,184.23
257.90
1.0000
257.90
257.80
0.2670
68.83
257.60
1.6030
412.93
257.50
0.0480
12.36
257.30
0.0560
14.41
257.20
0.1880
48.35
257.10
0.0400
10.28
257.00
0.1080
27.76
256.90
46.1010
11,843.35
256.80
0.0250
6.42
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
4.2220
1,081.68
256.10
0.1250
32.01
255.90
0.4440
113.62
255.80
0.1010
25.84
255.50
0.0250
6.39
255.30
1.6510
421.50
255.10
0.0260
6.63
255.00
1.4950
381.23
254.80
0.0300
7.64
254.70
0.2100
53.49
254.50
0.2180
55.48
254.40
0.2130
54.19
254.30
0.1290
32.80
254.20
0.0670
17.03
254.10
0.0680
17.28
254.00
0.5880
149.35
253.80
0.0600
15.23
253.70
0.0590
14.97
253.50
0.0500
12.68
253.40
0.0300
7.60
253.30
0.0220
5.57
253.20
0.3980
100.77
253.00
4.1750
1,056.27
252.90
75.1670
19,009.73
252.80
0.1630
41.21
252.70
0.0730
18.45
252.60
0.5270
133.12
252.50
0.3640
91.91
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
8.1390
2,051.03
251.90
0.0630
15.87
251.80
0.7830
197.16
251.40
0.1700
42.74
251.30
0.0250
6.28
251.20
0.0560
14.07
251.10
0.1320
33.15
251.00
0.4660
116.97
250.90
0.0590
14.80
250.80
0.2020
50.66
250.60
0.1960
49.12
250.50
0.0300
7.52
250.40
0.0260
6.51
250.30
0.4050
101.37
250.20
0.1850
46.29
250.00
65.0940
16,273.50
249.90
0.0250
6.25
249.80
1.9930
497.85
249.70
0.0510
12.73
249.60
0.2480
61.90
249.50
6.0000
1,497.00
249.40
0.0230
5.74
249.30
0.1330
33.16
249.20
0.0540
13.46
249.10
0.2120
52.81
249.00
16.6800
4,153.32
248.80
0.2490
61.95
248.60
0.0630
15.66
248.50
1.8460
458.73
248.40
0.0240
5.96
248.30
1.6030
398.02
248.10
0.0260
6.45
248.00
7.2820
1,805.94
247.90
0.2230
55.28
247.80
0.0430
10.66
247.70
0.0300
7.43
247.60
7.0500
1,745.58
247.40
0.1300
32.16
247.30
0.0680
16.82
247.20
0.2810
69.46
247.10
0.1880
46.45
247.00
0.0440
10.87
246.80
0.0210
5.18
246.70
0.1380
34.04
246.50
0.0480
11.83
246.30
0.5090
125.37
246.20
0.0440
10.83
246.10
0.0650
16.00
246.00
0.8900
218.94
245.80
0.0510
12.54
245.70
0.1350
33.17
245.60
0.1180
28.98
245.40
0.4050
99.39
245.30
0.2050
50.29
245.20
0.2440
59.83
245.10
0.0220
5.39
245.00
0.5520
135.24
244.90
0.0300
7.35
244.80
0.2220
54.35
244.70
0.1880
46.00
244.60
0.0250
6.12
244.50
0.4380
107.09
244.40
0.1290
31.53
244.30
0.9960
243.32
244.20
0.7750
189.26
244.00
6.7570
1,648.71
243.90
0.0210
5.12
243.70
0.0220
5.36
243.60
0.0690
16.81
243.50
0.0560
13.64
243.40
0.0230
5.60
243.30
0.0210
5.11
243.20
0.0230
5.59
243.10
0.0250
6.08
243.00
0.1750
42.53
242.80
0.4620
112.17
242.70
0.0260
6.31
242.60
0.1590
38.57
242.40
0.5260
127.50
242.30
0.0860
20.84
242.20
0.2640
63.94
242.10
0.0620
15.01
242.00
4.9810
1,205.40
241.90
3.5680
863.10
241.80
1.5490
374.55
241.70
0.0660
15.95
241.60
0.1260
30.44
241.50
4.2400
1,023.96
241.40
1.7740
428.24
241.30
5.0280
1,213.26
241.20
1.7050
411.25
241.10
8.4370
2,034.16
241.00
96.5070
23,258.19
240.90
11.3920
2,744.33
240.80
12.1580
2,927.65
240.70
18.6880
4,498.20
240.60
17.3520
4,174.89
240.50
19.4180
4,670.03
240.40
17.8970
4,302.44
240.30
19.6260
4,716.13
240.20
18.0670
4,339.69
240.10
18.8400
4,523.48
240.00
179.6380
43,113.12
239.90
209.4050
50,236.26
239.80
47.6330
11,422.39
239.70
47.7700
11,450.47
239.60
201.7950
48,350.08
239.50
60.8150
14,565.19
239.40
117.2360
28,066.30
239.30
62.1060
14,861.97
239.20
100.5780
24,058.26
239.10
90.9180
21,738.49
239.00
85.8720
20,523.41
238.90
85.4190
20,406.60
238.80
17.4440
4,165.63
269.80
238.70
17.6530
4,213.77
238.60
82.6860
19,728.88
238.50
90.0740
21,482.65
238.40
109.4690
26,097.41
238.30
162.1230
38,633.91
238.20
119.3740
28,434.89
238.10
88.1650
20,992.09
238.00
58.2000
13,851.60
237.90
235.7460
56,083.97
237.80
59.7520
14,209.03
237.70
169.2040
40,219.79
237.60
28.6770
6,813.66
237.50
147.3560
34,997.05
237.40
14.0420
3,333.57
237.30
16.8080
3,988.54
237.20
8.4410
2,002.21
237.10
34.3170
8,136.56
237.00
12.9440
3,067.73
236.90
27.2080
6,445.58
236.80
15.2490
3,610.96
236.70
14.1210
3,342.44
236.60
0.0860
20.35
236.50
0.1580
37.37
236.40
96.5090
22,814.73
236.30
0.0540
12.76
236.20
0.0560
13.23
236.10
0.0700
16.53
236.00
32.2620
7,613.83
235.90
0.1000
23.59
235.80
1.0170
239.81
235.70
10.9990
2,592.46
235.60
0.1200
28.27
235.50
0.5530
130.23
235.40
0.9980
234.93
235.30
3.9740
935.08
235.20
0.4940
116.19
235.00
26.9760
6,339.36
234.90
14.0380
3,297.53
234.80
0.0240
5.64
234.70
0.0250
5.87
234.60
0.2130
49.97
234.50
5.4100
1,268.65
234.40
0.1670
39.14
234.30
6.2720
1,469.53
234.20
5.5510
1,300.04
234.10
0.1420
33.24
234.00
7.7410
1,811.39
233.90
2.3510
549.90
233.80
0.6210
145.19
233.70
0.0220
5.14
233.50
0.0350
8.17
233.40
0.0220
5.13
233.30
0.4010
93.55
233.20
5.3960
1,258.35
233.10
0.0710
16.55
233.00
102.0550
23,778.82
232.90
0.2750
64.05
232.80
0.0230
5.35
232.70
0.3250
75.63
232.60
0.1330
30.94
232.50
0.2370
55.10
232.40
5.4630
1,269.60
232.30
0.0320
7.43
232.10
0.0220
5.11
232.00
8.4230
1,954.14
231.90
0.0250
5.80
231.80
0.0650
15.07
231.70
0.0260
6.02
231.60
2.0160
466.91
231.50
1.0910
252.57
231.30
0.0520
12.03
231.20
0.0220
5.09
231.10
0.0220
5.08
231.00
304.8210
70,413.65
230.90
0.0490
11.31
230.80
3.6030
831.57
230.70
0.4330
99.89
230.60
0.0230
5.30
230.50
0.5890
135.76
230.40
0.2110
48.61
230.30
0.0230
5.30
230.20
0.7920
182.32
230.10
0.0250
5.75
230.00
57.0360
13,118.28
229.80
0.0770
17.69
229.70
0.7610
174.80
229.50
2.8750
659.81
229.40
0.1260
28.90
229.30
0.0600
13.76
229.10
0.0840
19.24
229.00
5.3430
1,223.55
228.80
0.4880
111.65
228.70
0.1620
37.05
228.60
0.0890
20.35
228.50
0.1240
28.33
228.40
0.4790
109.40
228.20
0.1230
28.07
228.10
0.3970
90.56
228.00
4.3530
992.48
227.90
0.0230
5.24
227.80
0.1030
23.46
227.70
0.0250
5.69
227.60
0.0230
5.23
227.50
101.0690
22,993.20
227.40
0.0910
20.69
227.30
0.0480
10.91
227.20
0.0230
5.23
227.10
0.0240
5.45
227.00
6.3240
1,435.55
226.90
0.1170
26.55
226.80
0.0230
5.22
226.70
0.1930
43.75
226.50
0.0340
7.70
226.40
0.1700
38.49
226.30
0.1880
42.54
226.20
3.0000
678.60
226.10
0.0530
11.98
226.00
11.4680
2,591.77
225.90
0.0650
14.68
225.80
0.2430
54.87
225.70
0.1700
38.37
225.60
0.4280
96.56
225.50
0.0230
5.19
225.40
0.0630
14.20
225.30
0.0260
5.86
225.20
0.0500
11.26
225.10
1.4160
318.74
225.00
20.5360
4,620.60
224.90
0.0480
10.80
224.80
0.5170
116.22
224.70
0.1400
31.46
224.60
1.5480
347.68
224.50
0.0690
15.49
224.40
5.0640
1,136.36
224.30
0.0460
10.32
224.10
2.6770
599.92
224.00
12.5840
2,818.82
223.90
0.0260
5.82
223.80
0.0600
13.43
223.70
0.0230
5.15
223.60
0.2130
47.63
223.50
0.0300
6.71
223.40
0.0230
5.14
223.20
1.5790
352.43
223.10
2.0160
449.77
223.00
5.8340
1,300.98
222.90
0.0340
7.58
222.80
0.7390
164.65
222.60
0.0920
20.48
222.50
2.0800
462.80
222.40
0.1690
37.59
222.30
0.0910
20.23
222.20
0.3260
72.44
222.00
25.0630
5,563.99
221.90
0.0230
5.10
221.80
1.0770
238.88
221.60
0.1260
27.92
221.50
0.3000
66.45
221.40
0.0830
18.38
221.30
0.1880
41.60
221.20
0.4950
109.49
221.10
0.0960
21.23
221.00
66.0610
14,599.48
220.90
0.8100
178.93
220.80
0.8080
178.41
220.70
0.0240
5.30
220.60
0.4050
89.34
220.50
0.0490
10.80
220.40
0.0260
5.73
220.30
0.3040
66.97
220.20
0.0840
18.50
220.10
0.1030
22.67
220.00
90.8750
19,992.50
219.90
0.0470
10.34
219.70
0.0560
12.30
219.60
0.0240
5.27
219.50
0.0920
20.19
219.40
5.0250
1,102.49
219.30
0.0580
12.72
219.10
0.2830
62.01
219.00
3.1260
684.59
218.90
0.0600
13.13
218.80
0.0580
12.69
218.70
0.0620
13.56
218.60
0.1030
22.52
218.50
0.0680
14.86
218.40
0.0470
10.26
218.30
0.0600
13.10
218.20
0.0870
18.98
218.00
71.7040
15,631.47
217.90
0.0240
5.23
217.80
0.0250
5.45
217.70
1.7360
377.93
217.60
0.0240
5.22
217.30
0.0840
18.25
217.20
0.0300
6.52
217.10
0.1880
40.81
217.00
1.1510
249.77
216.90
0.1880
40.78
216.70
0.1530
33.16
216.60
0.0900
19.49
216.50
0.0850
18.40
216.40
0.0800
17.31
216.30
0.0240
5.19
216.20
0.0240
5.19
216.10
0.7450
160.99
216.00
11.5240
2,489.18
215.90
0.2210
47.71
215.80
0.0340
7.34
215.70
0.4290
92.54
215.60
0.1270
27.38
215.50
1.7320
373.25
215.30
49.2430
10,602.02
215.20
0.0250
5.38
215.10
0.3710
79.80
215.00
14.0810
3,027.42
214.80
2.2440
482.01
214.70
0.0780
16.75
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0480
10.29
214.20
0.2800
59.98
214.10
0.5360
114.76
214.00
0.3440
73.62
213.90
0.0240
5.13
213.80
0.1900
40.62
213.70
0.0240
5.13
213.60
0.0700
14.95
213.50
0.0300
6.40
213.40
0.0920
19.63
213.30
0.5720
122.01
213.00
2.6540
565.30
212.80
28.2780
6,017.56
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.0490
10.41
212.40
0.1270
26.97
212.30
0.0690
14.65
212.20
0.1120
23.77
212.10
0.0350
7.42
212.00
0.8010
169.81
211.90
0.0250
5.30
211.70
0.2740
58.01
211.60
0.0850
17.99
211.50
0.6960
147.20
211.40
0.0250
5.29
211.20
0.3010
63.57
211.10
0.1630
34.41
211.00
10.6710
2,251.58
210.80
0.0250
5.27
210.70
0.1000
21.07
210.60
0.0800
16.85
210.50
0.8930
187.98
210.40
0.0920
19.36
210.20
0.4670
98.16
210.10
0.0400
8.40
210.00
345.4020
72,534.42
209.90
0.0300
6.30
209.80
0.1300
27.27
209.70
0.1100
23.07
209.60
0.7160
150.07
209.40
0.0510
10.68
209.10
0.0850
17.77
209.00
5.8180
1,215.96
208.90
0.2640
55.15
208.70
0.5970
124.59
208.60
0.0650
13.56
208.50
9.7630
2,035.59
208.40
0.1880
39.18
208.30
0.1930
40.20
208.10
0.0390
8.12
208.00
157.2360
32,705.09
207.90
0.0600
12.47
207.80
0.0520
10.81
207.60
0.5150
106.91
207.50
0.6530
135.50
207.40
0.0250
5.19
207.30
1.0590
219.53
207.20
1.0380
215.07
207.00
2.4150
499.91
206.90
7.3790
1,526.72
206.70
1.6880
348.91
206.60
0.2760
57.02
206.50
0.0250
5.16
206.40
0.0250
5.16
206.30
0.2180
44.97
206.20
0.0600
12.37
206.10
0.1100
22.67
206.00
9.8440
2,027.86
205.90
0.1360
28.00
205.80
0.0250
5.15
205.60
0.0250
5.14
205.50
5.1530
1,058.94
205.30
5.1530
1,057.91
205.20
0.0300
6.16
205.10
0.0880
18.05
205.00
111.2950
22,815.48
204.90
0.0810
16.60
204.80
0.0850
17.41
204.70
0.4640
94.98
204.60
0.0320
6.55
204.50
0.0250
5.11
204.40
0.9780
199.90
204.30
0.7420
151.59
204.20
0.1640
33.49
204.10
0.1820
37.15
204.00
2.6540
541.42
203.90
0.1620
33.03
203.80
0.1620
33.02
203.70
0.8510
173.35
203.60
0.1400
28.50
203.50
2.9770
605.82
203.40
0.0260
5.29
203.30
1.2540
254.94
203.10
0.0260
5.28
203.00
902.7920
183,266.78
202.90
0.0810
16.43
202.80
0.4150
84.16
202.70
0.1280
25.95
202.60
0.0550
11.14
202.40
0.0850
17.20
202.30
0.1360
27.51
202.20
0.2130
43.07
202.10
2.0260
409.45
202.00
56.3230
11,377.25
201.90
0.5060
102.16
201.80
0.2510
50.65
201.70
10.1170
2,040.60
201.50
0.0260
5.24
201.40
0.1100
22.15
201.30
0.1540
31.00
201.20
0.0850
17.10
201.10
1.0630
213.77
201.00
36.9940
7,435.79
200.70
0.2650
53.19
200.60
0.0600
12.04
200.50
0.0560
11.23
200.40
0.4980
99.80
200.20
0.2140
42.84
200.10
3.0480
609.90
200.00
256.2130
51,242.60
199.90
1.3530
270.46
199.70
25.5850
5,109.32
199.60
0.1000
19.96
199.50
0.1510
30.12
199.40
0.0300
5.98
199.30
1.6030
319.48
199.20
1.9930
397.01
199.10
0.6390
127.22
199.00
1.0270
204.37
198.90
0.0320
6.36
198.70
2.7250
541.46
198.60
0.1030
20.46
198.30
0.0300
5.95
198.20
0.1880
37.26
198.00
71.4920
14,155.42
197.70
10.1150
1,999.74
197.40
1.2240
241.62
197.20
0.8190
161.51
197.10
0.0300
5.91
197.00
5.0000
985.00
196.90
0.0920
18.11
196.20
0.1880
36.89
196.10
0.0320
6.28
196.00
0.6360
124.66
195.80
0.1030
20.17
195.60
0.1430
27.97
195.50
25.5750
4,999.91
195.40
0.0950
18.56
195.00
5.9580
1,161.81
194.90
0.0300
5.85
194.50
0.1030
20.03
194.40
0.2850
55.40
194.30
0.1880
36.53
194.20
0.2860
55.54
194.00
0.2060
39.96
193.80
0.0300
5.81
193.30
0.3420
66.11
193.20
1.1830
228.56
193.10
0.2020
39.01
192.70
0.0300
5.78
192.50
0.2500
48.13
192.40
0.1880
36.17
192.20
0.1000
19.22
192.10
1.6030
307.94
192.00
0.2080
39.94
191.90
2.0960
402.22
191.60
0.0300
5.75
191.30
0.7160
136.97
191.00
5.0450
963.60
190.70
0.2000
38.14
190.60
0.1790
34.12
190.50
0.1330
25.34
190.40
0.1880
35.80
190.00
70.7800
13,448.20
189.70
0.1070
20.30
189.40
1.0740
203.42
189.20
0.1030
19.49
189.00
0.0270
5.10
188.90
0.0300
5.67
188.80
0.0650
12.27
188.50
0.1880
35.44
188.30
0.0300
5.65
188.20
0.0530
9.97
188.00
37.5830
7,065.60
187.90
0.1030
19.35
187.40
0.0630
11.81
187.30
0.0300
5.62
187.00
5.4680
1,022.52
186.70
0.1880
35.10
186.60
0.1030
19.22
186.20
0.0630
11.73
186.00
5.0740
943.76
185.80
0.1510
28.06
185.50
1.7430
323.33
185.40
0.3840
71.19
185.30
0.0320
5.93
185.20
1.6030
296.88
185.10
1.6550
306.34
185.00
15.1660
2,805.71
184.90
0.6840
126.47
184.80
2.1810
403.05
184.10
0.1330
24.49
184.00
1.0570
194.49
183.40
0.4020
73.73
183.20
1.0070
184.48
183.00
6.2180
1,137.89
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0320
5.85
182.40
0.1250
22.80
182.00
0.4450
80.99
181.60
0.1030
18.70
181.50
0.0610
11.07
181.10
0.1550
28.07
181.00
5.8190
1,053.24
180.90
0.0600
10.85
180.70
0.0460
8.31
180.50
0.0560
10.11
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
50.7740
9,139.32
179.90
0.0300
5.40
179.50
0.0350
6.28
179.10
0.1030
18.45
178.90
2.1000
375.69
178.50
1.6030
286.14
178.00
10.9290
1,945.36
177.90
0.1330
23.66
177.70
0.2830
50.29
177.60
0.0350
6.22
177.30
0.0290
5.14
177.00
0.9300
164.61
176.90
0.0300
5.31
176.70
0.1700
30.04
176.50
9.3730
1,654.33
176.20
1.7020
299.89
176.00
0.5680
99.97
175.90
0.0300
5.28
175.50
0.1030
18.08
175.20
0.0320
5.61
175.10
0.1470
25.74
175.00
18.1730
3,180.27
174.90
0.0300
5.25
174.30
0.1030
17.95
173.90
0.0300
5.22
173.70
0.0630
10.94
173.00
2.3120
399.98
172.90
0.0300
5.19
172.70
0.0320
5.53
172.10
1.7660
303.93
172.00
21.7370
3,738.76
171.90
0.0300
5.16
171.60
0.3900
66.92
171.10
0.1170
20.02
171.00
0.0300
5.13
170.90
0.0300
5.13
170.60
0.7710
131.53
170.50
0.0300
5.12
170.30
0.0320
5.45
170.00
772.0630
131,250.71
169.30
0.1180
19.98
168.60
0.2870
48.39
168.30
0.5930
99.80
168.00
12.6080
2,118.14
167.90
0.2030
34.08
167.80
0.0300
5.03
167.70
0.1670
28.01
167.00
2.8900
482.63
166.70
0.0300
5.00
166.50
0.1960
32.63
166.00
20.1300
3,341.58
165.90
1.6030
265.94
165.60
0.0320
5.30
165.50
0.6040
99.96
165.30
0.5000
82.65
165.00
15.1190
2,494.63
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0320
5.22

Recent Trades

Price
Size
Time
238.7000
0.7610
07:50:40
238.7000
3.5150
07:50:40
238.7000
0.0220
07:50:40
238.7000
0.0220
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.1470
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.0860
07:50:40
238.7000
0.0390
07:50:40
238.8000
0.0220
07:50:44
238.8000
0.0220
07:50:44
238.8000
0.0220
07:50:44
238.8000
0.3670
07:50:44
238.7000
0.1470
07:50:48
238.7000
0.0860
07:50:48
238.7000
0.1470
07:50:48
238.7000
0.1050
07:50:48
238.7000
0.0860
07:50:48
238.7000
0.1470
07:50:48
238.7000
0.1470
07:50:48
238.7000
0.1470
07:50:48
238.7000
0.1470
07:50:48
238.7000
0.0420
07:50:48
238.7000
0.0220
07:50:48
238.7000
0.0220
07:50:48
238.7000
0.0220
07:50:48
238.7000
0.0220
07:50:48
238.6000
0.0220
07:50:48
238.6000
0.3570
07:50:48
238.6000
1.0720
07:50:48
238.7000
0.1750
07:51:07
238.6000
0.0220
07:51:47
238.6000
0.0220
07:51:47
238.6000
0.0220
07:51:47
238.6000
0.0220
07:51:47
238.6000
0.0860
07:51:47
238.6000
0.0860
07:51:47
238.6000
0.1470
07:51:47
238.6000
0.0420
07:51:47
238.6000
0.0220
07:51:47
238.6000
0.0220
07:51:52
238.6000
0.0220
07:51:52
238.6000
0.0220
07:51:52
238.6000
0.0420
07:51:52
238.6000
0.0220
07:51:52
238.6000
0.6860
07:51:55
238.7000
0.0450
07:52:07
238.7000
0.0220
07:52:28
238.7000
0.0220
07:52:28
238.7000
0.0220
07:52:28
238.7000
0.1800
07:52:28
238.7000
3.1740
07:52:40
238.7000
0.0420
07:52:40
238.7000
0.0220
07:52:40
238.7000
0.0220
07:52:40
238.7000
0.0220
07:52:40
238.8000
0.1900
07:52:40
238.8000
0.1920
07:53:04
238.7000
0.0220
07:53:40
238.7000
0.0220
07:53:40
238.7000
0.1050
07:53:40
238.7000
0.0220
07:53:40
238.7000
0.0860
07:53:40
238.7000
0.0860
07:53:40
238.7000
0.0860
07:53:40
238.7000
0.0860
07:53:40
238.7000
0.0860
07:53:40
238.7000
0.0860
07:53:40
238.7000
0.0860
07:53:40
238.7000
1.7360
07:53:40
238.8000
0.0300
07:53:49
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0220
07:54:02
238.7000
0.0220
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.1050
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0860
07:54:02
238.7000
0.0420
07:54:02
238.7000
0.0220
07:54:59
238.7000
0.0220
07:54:59
238.7000
0.0220
07:54:59
238.7000
0.0420
07:54:59
238.7000
0.0220
07:54:59
238.8000
0.6730
07:54:59
238.8000
2.8000
07:55:13
238.8000
0.8480
07:55:21

Login to View your open Positions

Login Now