English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,009.00
Open
1930.00000000
Low
1910.00000000
High
2040.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.0799
6,479.46
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,050.00
0.8312
3,366.40
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,980.00
0.0026
10.51
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,925.00
0.0986
387.04
3,900.00
0.2594
1,011.47
3,899.00
0.2940
1,146.11
3,898.00
0.0015
5.85
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.1831
4,140.89
3,488.00
0.0015
5.23
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5389
1,832.23
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,041.00
0.0040
12.16
3,040.00
0.4954
1,505.92
3,000.00
2.0898
6,269.49
2,998.00
0.0301
90.21
2,984.00
0.0040
11.94
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,927.00
0.0040
11.71
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,870.00
0.0040
11.48
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0071
19.90
2,814.00
0.0053
15.00
2,813.00
0.0040
11.25
2,800.00
0.0710
198.91
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,756.00
0.0040
11.02
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,745.00
0.1202
329.98
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,700.00
6.1795
16,684.68
2,699.00
0.0040
10.80
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,650.00
1.6656
4,413.89
2,642.00
0.0040
10.57
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,610.00
0.0175
45.75
2,603.00
0.0081
21.01
2,600.00
1.7803
4,628.70
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,585.00
0.0040
10.34
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,560.00
0.0045
11.62
2,550.00
0.0295
75.30
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,528.00
0.0040
10.11
2,510.00
5.9606
14,961.06
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
1.9587
4,896.83
2,495.00
0.1323
329.99
2,492.00
0.0102
25.42
2,471.00
0.0040
9.88
2,450.00
0.0050
12.25
2,439.00
0.2000
487.80
2,414.00
0.0040
9.66
2,409.00
0.0600
144.54
2,400.00
5.2057
12,493.56
2,393.00
0.2000
478.60
2,385.00
2.1351
5,092.19
2,372.00
0.0242
57.47
2,357.00
0.0040
9.43
2,350.00
0.0050
11.75
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,320.00
0.0032
7.52
2,310.00
0.0032
7.48
2,300.00
2.8295
6,507.83
2,290.00
0.0032
7.42
2,280.00
0.0032
7.39
2,271.00
0.0032
7.36
2,268.00
0.1455
329.99
2,262.00
0.0039
8.80
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,258.00
0.4435
1,001.33
2,256.00
0.0065
14.73
2,251.00
0.0032
7.29
2,250.00
0.4821
1,084.66
2,243.00
0.0040
8.97
2,241.00
0.0032
7.26
2,233.00
0.0169
37.63
2,231.00
0.0032
7.23
2,227.00
0.0439
97.65
2,226.00
0.0039
8.66
2,221.00
0.0032
7.20
2,214.00
0.4524
1,001.64
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,193.00
0.2000
438.60
2,192.00
0.0032
7.10
2,189.00
0.0039
8.52
2,187.00
0.0099
21.61
2,186.00
0.0040
8.74
2,182.00
0.0032
7.07
2,172.00
0.0032
7.04
2,170.00
0.4616
1,001.56
2,162.00
0.0032
7.00
2,155.00
0.0518
111.63
2,154.00
0.0039
8.38
2,152.00
0.0032
6.97
2,150.00
0.0050
10.75
2,149.00
0.0497
106.85
2,143.00
0.0032
6.94
2,137.00
0.0385
82.27
2,133.00
0.0032
6.91
2,130.00
1.2609
2,685.72
2,129.00
0.0040
8.52
2,128.00
0.0434
92.29
2,127.00
0.4709
1,001.54
2,123.00
0.0032
6.88
2,119.00
0.0039
8.24
2,113.00
0.0032
6.85
2,110.00
0.5000
1,055.00
2,103.00
0.0032
6.81
2,100.00
1.3002
2,730.36
2,098.00
0.4851
1,017.70
2,093.00
0.0032
6.78
2,085.00
0.5039
1,050.61
2,080.00
1.1590
2,410.76
2,078.00
0.0039
8.06
2,072.00
0.0040
8.29
2,067.00
0.0156
32.25
2,066.00
0.0710
146.73
2,064.00
0.0623
128.48
2,063.00
0.0178
36.80
2,059.00
0.0652
134.29
2,055.00
0.0180
36.95
2,051.00
0.0039
7.98
2,050.00
0.0877
179.83
2,049.00
0.0495
101.32
2,042.00
0.0039
8.03
2,039.00
0.5965
1,216.22
2,028.00
0.2390
484.67
2,025.00
1.0548
2,136.05
2,018.00
0.0039
7.85
2,016.00
0.0417
84.15
2,015.00
0.0513
103.41
2,012.00
0.0381
76.66
2,010.00
0.0047
9.49
2,006.00
0.0381
76.47
2,000.00
0.0382
76.32
1,994.00
0.1891
377.03
1,988.00
0.0382
75.96
1,986.00
0.3308
656.99
1,982.00
0.0380
75.32
1,981.00
0.1581
313.10
1,980.00
1.3554
2,683.67
1,979.00
0.7925
1,568.40
1,978.00
0.7280
1,439.89
1,977.00
0.5624
1,111.77
1,976.00
2.3079
4,560.39
1,975.00
0.6490
1,281.78
1,974.00
0.7265
1,434.11
1,973.00
0.3721
734.21
1,972.00
0.3427
675.82
1,971.00
0.1130
222.78
2,009.00
1,969.00
0.4743
933.94
1,968.00
0.5294
1,041.86
1,967.00
0.4102
806.84
1,966.00
0.4546
893.70
1,965.00
1.8429
3,621.22
1,964.00
0.6190
1,215.79
1,963.00
0.6141
1,205.48
1,962.00
1.9626
3,850.58
1,961.00
1.0291
2,018.14
1,960.00
1.4496
2,841.12
1,959.00
0.5634
1,103.60
1,958.00
1.8514
3,625.06
1,957.00
0.5824
1,139.78
1,956.00
0.3877
758.32
1,955.00
0.4148
810.88
1,954.00
0.0793
154.97
1,953.00
0.0872
170.26
1,952.00
0.1216
237.44
1,951.00
0.0660
128.82
1,950.00
0.3089
602.30
1,949.00
0.0984
191.80
1,948.00
0.0606
118.07
1,947.00
0.0809
157.59
1,946.00
0.0607
118.12
1,945.00
0.2226
433.03
1,944.00
0.1185
230.44
1,943.00
0.0605
117.63
1,942.00
0.0603
117.14
1,941.00
0.0606
117.61
1,940.00
0.3804
738.03
1,939.00
0.1120
217.15
1,938.00
0.2061
399.48
1,937.00
0.0748
144.93
1,936.00
0.0561
108.55
1,934.00
0.0380
73.55
1,933.00
0.0230
44.44
1,929.00
0.0381
73.42
1,928.00
0.3120
601.54
1,927.00
0.0231
44.44
1,923.00
0.0231
44.44
1,922.00
0.0231
44.44
1,921.00
0.0039
7.47
1,917.00
0.0232
44.44
1,910.00
0.0053
10.20
1,905.00
0.0026
5.01
1,900.00
2.1095
4,008.13
1,890.00
0.0039
7.35
1,884.00
0.0051
9.66
1,875.00
0.1432
268.52
1,871.00
0.0053
9.99
1,870.00
0.0905
169.29
1,869.00
0.0174
32.52
1,866.00
0.0054
10.10
1,859.00
0.0066
12.23
1,857.00
0.0082
15.30
1,856.00
0.1616
299.99
1,855.00
0.0137
25.43
1,850.00
0.0078
14.45
1,829.00
0.0092
16.79
1,822.00
0.0028
5.01
1,811.00
0.5582
1,010.83
1,810.00
0.0155
28.09
1,800.00
0.4352
783.40
1,779.00
0.1124
200.00
1,776.00
0.5638
1,001.24
1,763.00
0.0030
5.29
1,750.00
0.6142
1,074.85
1,744.00
0.0068
11.88
1,740.00
0.5752
1,000.76
1,735.00
0.0288
50.00
1,723.00
9.9992
17,228.60
1,708.00
0.0032
5.50
1,707.00
0.0064
10.98
1,706.00
0.5868
1,001.05
1,703.00
0.0117
19.99
1,700.00
1.4790
2,514.22
1,698.00
0.2184
370.91
1,697.00
0.0100
16.99
1,690.00
0.5921
1,000.65
1,687.00
0.0133
22.49
1,685.00
0.0059
9.99
1,650.00
0.2376
391.96
1,640.00
0.0033
5.41
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
2.3350
3,735.95
1,599.00
2.0000
3,198.00
1,592.00
0.0038
5.99
1,590.00
0.0326
51.87
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,500.00
0.0677
101.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0082
11.89
1,433.00
1.0000
1,433.00
1,400.00
0.0043
5.99
1,390.00
0.0036
5.00
1,350.00
0.0044
5.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
0.0046
5.99
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,211.00
0.2320
280.95
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
957.00
1.0000
957.00
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
883.00
1.0000
883.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,960.0000
0.0030
07:23:18
1,960.0000
0.0040
07:23:19
1,960.0000
0.0030
07:23:19
1,960.0000
0.0030
07:23:19
1,960.0000
0.0030
07:23:21
1,960.0000
1.0066
07:26:29
1,961.0000
0.0561
07:29:24
1,963.0000
0.0059
07:30:04
1,963.0000
0.0077
07:30:19
1,964.0000
0.0145
07:30:39
1,964.0000
0.2947
07:30:53
1,966.0000
0.0124
07:31:19
1,966.0000
0.0108
07:31:54
1,966.0000
0.0180
07:32:03
1,968.0000
0.0033
07:32:07
1,968.0000
0.0100
07:32:29
1,968.0000
0.0065
07:32:54
1,970.0000
0.0103
07:33:14
1,972.0000
0.0103
07:33:44
1,970.0000
0.0156
07:34:09
1,971.0000
0.2308
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0100
07:34:22
1,971.0000
0.0160
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.0073
07:34:22
1,971.0000
0.0027
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.0180
07:34:22
1,971.0000
0.1270
07:34:22
1,972.0000
0.0026
07:34:22
1,973.0000
0.0083
07:34:22
1,974.0000
0.0026
07:34:22
1,974.0000
0.0741
07:34:22
1,974.0000
0.2947
07:34:22
1,973.0000
0.0180
07:34:22
1,973.0000
0.0100
07:34:22
1,973.0000
0.0180
07:34:22
1,973.0000
0.0100
07:34:22
1,973.0000
0.0100
07:34:22
1,972.0000
0.0458
07:34:23
1,973.0000
0.0141
07:34:54
1,972.0000
0.0130
07:35:34
1,972.0000
0.0116
07:36:09
1,971.0000
0.0137
07:36:44
1,971.0000
0.0145
07:37:24
1,970.0000
0.2947
07:37:31
1,968.0000
0.0096
07:38:04
1,968.0000
0.0133
07:38:34
1,968.0000
0.1780
07:38:52
1,969.0000
0.0131
07:39:09
1,968.0000
0.0087
07:39:44
1,970.0000
0.0154
07:40:14
1,971.0000
0.0065
07:40:54
1,972.0000
0.0134
07:41:14
1,972.0000
0.0160
07:41:54
1,970.0000
0.0092
07:42:39
1,970.0000
0.0101
07:43:04
1,970.0000
0.0056
07:43:29
1,970.0000
0.0067
07:43:49
1,970.0000
0.0073
07:44:04
1,970.0000
0.0085
07:44:24
1,970.0000
0.0086
07:44:49
1,970.0000
0.0065
07:44:49
1,970.0000
0.0067
07:45:29
1,970.0000
0.0086
07:45:49
1,970.0000
0.0151
07:46:14
1,970.0000
0.0134
07:46:59
1,970.0000
0.0145
07:47:39
1,970.0000
0.0084
07:48:14
1,970.0000
0.0133
07:48:44
1,970.0000
0.0158
07:49:19
1,969.0000
0.0096
07:50:04
1,970.0000
0.0152
07:50:29
1,969.0000
0.0137
07:51:09
1,969.0000
0.0073
07:51:54
1,969.0000
0.0120
07:52:14
1,969.0000
0.0101
07:52:44
1,969.0000
0.0078
07:53:14
1,969.0000
0.0141
07:53:39
1,969.0000
0.0086
07:54:14
1,969.0000
0.0137
07:54:44
1,971.0000
0.0156
07:55:19
1,971.0000
0.0159
07:55:59
1,969.0000
0.0748
07:56:08
1,969.0000
0.0252
07:56:38
1,969.0000
0.0748
07:56:38
1,969.0000
0.2947
07:56:38
1,971.0000
0.0111
07:56:44
1,971.0000
0.0101
07:57:19