English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2319
Open
0.23190000
Low
0.23010000
High
0.24260000
Vol
479,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
15.4000
7.44
0.48
500.0000
241.15
0.48
91.0000
43.77
0.48
10.4600
5.03
0.48
1,450.4500
696.22
0.48
27.1900
13.04
0.48
585.7600
280.58
0.48
2,020.4600
965.17
0.48
19.0400
9.08
0.48
37,161.1400
17,711.00
0.47
27.4700
13.04
0.47
430.1000
203.65
0.47
10.6900
5.03
0.47
9,308.6800
4,375.08
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,472.3100
677.26
0.46
40.9200
18.73
0.46
488.2600
223.43
0.46
28.6000
13.04
0.46
67.7900
30.84
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
5,246.1400
2,369.68
0.45
28.8900
13.04
0.45
6,215.8500
2,803.35
0.45
60,798.9900
27,359.55
0.45
55.3200
24.88
0.45
556.7900
250.00
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
15,702.3900
7,018.97
0.45
29.1900
13.05
0.44
11,346.8700
5,042.55
0.44
133.8700
59.30
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
6,768.6700
2,978.21
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
2,409.2900
1,048.04
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,474.1200
1,937.29
0.43
26.3000
11.37
0.43
34.8300
15.05
0.43
5,639.7400
2,425.65
0.43
2,703.1700
1,162.36
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
1,297.5000
555.33
0.43
200.0000
85.10
0.43
3,487.6300
1,483.64
0.43
1,790.6500
761.03
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
95.4400
40.47
0.42
500.0000
211.60
0.42
326.3100
138.03
0.42
2,375.2900
1,000.00
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
12,689.5600
5,329.62
0.42
1,068.0600
448.48
0.42
165.8600
69.50
0.42
151.6800
63.37
0.42
4,032.4600
1,681.94
0.42
1,041.2200
433.77
0.42
31.3200
13.04
0.42
161.3000
67.10
0.41
41.5800
17.23
0.41
3,650.2000
1,511.55
0.41
276.5000
114.39
0.41
2,401.6400
992.84
0.41
1,096.4900
453.18
0.41
91.0000
37.49
0.41
21.5300
8.84
0.41
12,184.7200
4,995.74
0.41
295.4500
120.54
0.41
61.6200
25.01
0.41
1,050.0000
425.25
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
133,481.6100
53,392.64
0.40
779.4600
311.71
0.40
1,280.7300
512.04
0.40
485.0800
193.69
0.40
76.4000
30.48
0.40
15,720.5300
6,241.05
0.40
19.9000
7.89
0.40
13.0000
5.15
0.39
17.0900
6.72
0.39
48,116.4200
18,909.75
0.39
1,108.9300
435.26
0.39
823.0700
321.82
0.39
17,703.3000
6,904.29
0.39
132.0500
51.45
0.39
280.1400
108.97
0.39
37,383.1400
14,534.56
0.39
7,722.6200
2,997.15
0.39
756.4200
292.43
0.39
211.5800
81.65
0.38
98.3800
37.70
0.38
44,647.5500
16,966.07
0.38
18.8100
7.14
0.38
2,638.5200
1,000.00
0.38
30.2400
11.46
0.38
1,861.4300
704.92
0.38
17.0000
6.44
0.38
35.9700
13.59
0.38
3,977.7000
1,501.58
0.38
602.6800
227.33
0.38
30.9800
11.65
0.38
104.8000
39.35
0.38
6,636.0000
2,488.50
0.37
18.9700
7.10
0.37
1,317.0200
492.57
0.37
280.7000
104.14
0.37
15.7000
5.81
0.37
68,556.7700
25,366.00
0.37
19.1100
7.06
0.37
2,710.0200
1,000.00
0.37
78.2700
28.87
0.37
19.1700
7.06
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
207.6000
75.88
0.37
6,360.0100
2,321.40
0.36
57.6100
20.97
0.36
828.0400
300.00
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
3,844.6700
1,384.47
0.36
25,016.6500
9,005.99
0.36
17.3200
6.23
0.36
16.5000
5.93
0.36
2,785.5100
1,000.00
0.36
167.4600
60.00
0.36
1,396.6400
500.00
0.36
6,083.0800
2,177.13
0.36
50.0000
17.85
0.36
30.0000
10.70
0.36
21.8700
7.79
0.36
56.2100
20.00
0.36
11,176.3600
3,973.20
0.36
1,044.7300
370.88
0.35
21.1300
7.50
0.35
40.0000
14.14
0.35
146.6400
51.75
0.35
16.8200
5.92
0.35
50.0000
17.54
0.35
39,828.0900
13,939.83
0.35
57.1700
20.00
0.35
6,714.6700
2,343.42
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
15,725.3500
5,456.70
0.35
308.4100
106.77
0.35
720.5500
249.31
0.35
1,905.1600
657.28
0.34
3,418.8100
1,177.44
0.34
25.0000
8.60
0.34
597.0000
205.19
0.34
116.0000
39.79
0.34
18.7200
6.42
0.34
5,000.0000
1,712.50
0.34
25.0000
8.55
0.34
76.0000
25.92
0.34
1,465.2400
499.35
0.34
496.1100
168.83
0.34
109.2500
37.17
0.34
54,921.8000
18,673.41
0.34
366.7400
124.65
0.34
58.8500
20.00
0.34
12,325.8900
4,184.64
0.34
100.0000
33.92
0.34
405.3700
137.42
0.34
21.0600
7.14
0.34
9,833.7400
3,323.80
0.34
1,199.6200
404.39
0.34
521.1100
175.61
0.34
10,211.5900
3,437.22
0.34
25.0000
8.40
0.34
3,000.0000
1,007.40
0.34
3,092.0200
1,035.83
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
1,276.9900
425.62
0.33
25.0000
8.33
0.33
1,000.0000
332.30
0.33
100.0000
33.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
596.1100
196.90
0.33
22,807.2900
7,526.41
0.33
90.1000
29.72
0.33
18.7100
6.16
0.33
100.0000
32.92
0.33
8,628.8700
2,838.90
0.33
74.9500
24.58
0.33
5,202.4700
1,705.37
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
342.0300
111.71
0.33
25.0000
8.15
0.33
1,030.6800
335.80
0.33
133.8500
43.50
0.32
3,000.0000
973.50
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
26.2900
8.48
0.32
61.3800
19.76
0.32
5,442.5400
1,747.06
0.32
496.1100
159.05
0.32
18,556.9400
5,938.22
0.32
70.1000
22.42
0.32
102.9900
32.94
0.32
1,515.0000
483.44
0.32
25.0000
7.98
0.32
36.1800
11.53
0.32
12,060.5800
3,835.26
0.32
496.1100
157.47
0.32
100.0000
31.72
0.32
2,195.3900
695.94
0.32
3,000.0000
949.80
0.32
19.9800
6.32
0.32
25.0000
7.90
0.32
26,156.7700
8,239.38
0.31
20,000.0000
6,294.00
0.31
496.1100
155.93
0.31
556.4300
174.83
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
341.3200
106.25
0.31
496.1100
154.39
0.31
25.0000
7.78
0.31
2,613.8000
812.37
0.31
680.5800
210.98
0.31
177.3900
54.96
0.31
6,311.6500
1,950.30
0.31
1,582.7400
488.28
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
165.2000
50.83
0.31
40.0000
12.30
0.31
173.1400
53.22
0.31
2,509.5900
770.95
0.31
25.0000
7.68
0.31
1,000.0000
306.80
0.31
20,000.0000
6,134.00
0.31
3,000.0000
919.80
0.31
25.0000
7.65
0.31
26,359.2500
8,039.57
0.30
1,275.0000
387.60
0.30
25.0000
7.58
0.30
100.0000
30.27
0.30
409.9300
123.96
0.30
2,763.4100
835.10
0.30
150.4100
45.44
0.30
530.6600
160.26
0.30
25.0000
7.52
0.30
1,666.1100
500.00
0.30
67,293.8700
20,188.16
0.30
64.8800
19.46
0.30
3,000.0000
898.80
0.30
26.5400
7.95
0.30
10,804.7700
3,232.79
0.30
5,654.5500
1,690.71
0.30
1,050.2000
313.80
0.30
113.5700
33.90
0.30
20,000.0000
5,966.00
0.30
1,197.0000
356.95
0.30
40,413.2600
12,043.15
0.30
18.7900
5.59
0.30
100.0000
29.72
0.30
25.0000
7.43
0.30
1,300.0000
385.58
0.30
6,483.8400
1,921.81
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
30.2000
8.93
0.30
20,372.7800
6,024.23
0.30
24.8200
7.33
0.30
367.5900
108.44
0.29
525.0000
154.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
20,000.0000
5,854.00
0.29
25.0000
7.30
0.29
325.0000
94.57
0.29
100.0000
29.09
0.29
2,000.0000
581.20
0.29
526.1900
152.70
0.29
17,684.2500
5,128.43
0.29
196.3600
56.85
0.29
22.5200
6.52
0.29
4,890.3900
1,413.32
0.29
20,000.0000
5,774.00
0.29
2,931.0300
844.14
0.29
156.6900
45.10
0.29
531.4500
152.74
0.29
78.7500
22.60
0.29
357.0900
102.38
0.29
25.0000
7.15
0.29
225.3500
64.22
0.28
20,000.0000
5,698.00
0.28
536.7700
152.71
0.28
447.1600
127.08
0.28
25.0000
7.10
0.28
2,000.0000
567.00
0.28
1,176.0000
332.81
0.28
25.0000
7.05
0.28
20,000.0000
5,638.00
0.28
542.1300
152.72
0.28
4,385.9500
1,232.89
0.28
25.0000
7.03
0.28
100.0000
28.09
0.28
36.9100
10.36
0.28
18,591.4300
5,205.60
0.28
987.7200
276.46
0.28
53.6000
15.00
0.28
20,000.0000
5,584.00
0.28
2,024.0000
564.70
0.28
550.2400
153.46
0.28
1,304.8300
363.53
0.28
25.0000
6.95
0.28
25.0000
6.94
0.28
2,507.9300
695.70
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
588.5900
162.92
0.28
577.1500
159.41
0.28
953.2000
263.18
0.28
25.0000
6.90
0.28
20,975.7100
5,770.42
0.28
28,109.3100
7,730.06
0.27
20,000.0000
5,494.00
0.27
25.0000
6.85
0.27
2,000.0000
547.60
0.27
168.9400
46.19
0.27
207.0100
56.56
0.27
137.1800
37.45
0.27
25.0000
6.80
0.27
20,000.0000
5,434.00
0.27
25.0000
6.78
0.27
612.4400
165.79
0.27
11,580.1000
3,126.63
0.27
2,505.0000
673.85
0.27
3,327.2300
892.36
0.27
658.8000
176.56
0.27
85.6800
22.88
0.27
2,160.1400
576.33
0.27
84.2400
22.41
0.27
634.0400
168.27
0.27
5,360.4600
1,420.52
0.26
56.6400
15.00
0.26
25.0000
6.60
0.26
47.6100
12.53
0.26
68.6500
18.05
0.26
549.0200
144.28
0.26
25.0000
6.55
0.26
23.0100
6.02
0.26
25.0000
6.53
0.26
711.5000
185.13
0.26
1,922.3300
500.00
0.26
20,661.0900
5,371.88
0.26
2,117.0100
550.00
0.26
119.1900
30.94
0.26
45.8000
11.86
0.26
25.0000
6.45
0.26
77.7900
20.05
0.26
757.2200
195.06
0.26
147.4600
37.90
0.26
19,912.7400
5,101.64
0.26
25.0000
6.40
0.26
12,125.6500
3,092.04
0.25
25.0000
6.35
0.25
19,634.4300
4,981.25
0.25
154.3600
39.05
0.25
787.2100
198.77
0.25
25.0000
6.30
0.25
400.2500
100.54
0.25
131.6100
33.03
0.25
3,885.6200
971.41
0.25
447.1500
111.43
0.25
50.0000
12.45
0.25
582.2100
144.91
0.25
65.0700
16.19
0.25
458.2500
113.74
0.25
25.0000
6.20
0.25
3,274.1200
810.34
0.25
3,173.6100
784.52
0.25
25.0000
6.18
0.25
2,561.2200
632.37
0.25
2,610.0900
643.65
0.25
511.3900
126.06
0.25
25.0000
6.15
0.25
443.0000
108.85
0.25
1,304.4800
320.38
0.25
629.0900
154.19
0.25
25.0000
6.13
0.24
197.0000
48.23
0.24
408.8800
99.89
0.24
25.0000
6.10
0.24
260.5800
63.56
0.24
25.0000
6.08
0.24
650.0000
157.69
0.24
2,964.6400
717.44
0.24
2,066.9600
500.00
0.24
1,007.1700
243.23
0.24
3,565.2200
859.22
0.24
339.1500
81.67
0.24
689.3900
165.59
0.24
1,780.7100
427.55
0.24
47,372.9200
11,369.50
0.24
3,192.8100
765.96
0.24
997.8800
239.09
0.24
2,762.6700
661.11
0.24
2,739.7100
655.34
0.24
25.0000
5.98
0.24
5,384.2600
1,286.30
0.24
2,476.7300
590.70
0.24
7,795.8500
1,855.41
0.24
3,385.8000
805.48
0.24
9,411.7700
2,237.18
0.24
2,694.2600
639.89
0.24
4,183.0000
993.04
0.24
2,356.0400
558.38
0.24
3,148.5000
745.88
0.24
3,911.1800
924.99
0.24
672.0100
158.59
0.24
2,119.5400
500.00
0.24
3,827.3600
901.34
0.24
190.9400
44.89
0.24
5,966.3000
1,402.08
0.23
1,569.1900
368.60
0.23
988.4600
232.09
0.23
161.8000
37.96
0.23
571.6200
133.82
0.23
25.0000
5.85
0.23
5,401.7800
1,263.48
0.23
719.4600
167.99
0.23
7,058.8200
1,646.82
0.23
697.8000
162.73
0.23
25.0000
5.83
0.23
3,297.0900
767.89
0.23
25.0000
5.80
0.23
3,625.8800
840.84
0.23
623.2600
144.16
0.23
2,515.4300
581.57
0.23
1,315.3000
303.97
0.23
25.0000
5.78
0.23
696.9000
160.91
0.23
9,396.6100
2,168.74
0.23
1,000.0000
230.60
0.23
7,916.1000
1,822.29
0.23
26,288.0100
6,046.24
0.23
110.6600
25.39
0.23
1,145.0000
262.55
0.23
468.3600
107.35
0.23
25.0000
5.73
0.23
698.6400
159.71
0.23
8,663.3900
1,979.58
0.23
25.0000
5.70
0.23
982.0600
223.32
0.23
3,611.4200
820.88
0.23
725.9600
164.94
0.23
2,224.9500
505.29
0.23
190.0800
43.15
0.23
1,021.0000
231.66
0.23
840.4900
190.62
0.23
788.7600
178.65
0.23
3,008.1200
680.74
0.23
2,211.6500
500.28
0.23
576.1800
130.16
0.23
1,283.1800
289.74
0.23
784.6100
177.09
0.23
1,844.9000
416.21
0.23
4,064.6200
916.57
0.23
1,069.9500
241.17
0.23
331.9200
74.78
0.23
795.2900
179.10
0.23
751.7200
169.21
0.23
631.3000
142.04
0.22
715.2800
160.87
0.22
411.8600
92.59
0.23
0.22
44.6000
10.00
0.22
722.9300
161.94
0.22
7,418.2200
1,660.94
0.22
799.3300
178.65
0.22
784.3200
175.14
0.22
333.5600
74.42
0.22
2,610.3100
582.10
0.22
200.0000
44.58
0.22
1,237.0700
275.62
0.22
784.6100
174.73
0.22
840.1400
186.85
0.22
1,413.5600
314.23
0.22
2,503.2500
555.97
0.22
3,314.5500
735.83
0.22
704.0700
156.23
0.22
1,341.7300
297.60
0.22
1,397.0000
309.71
0.22
709.9600
157.26
0.22
700.0100
154.98
0.22
669.4900
148.16
0.22
664.9800
147.03
0.22
11,958.3600
2,642.80
0.22
700.0100
154.56
0.22
724.6500
159.79
0.22
784.6100
172.77
0.22
710.4100
156.36
0.22
4,560.5000
1,003.31
0.22
792.9700
174.29
0.22
711.3900
156.29
0.22
819.7800
179.94
0.22
788.7600
172.90
0.22
3,555.7100
778.70
0.22
788.7600
172.66
0.22
1,291.4700
282.32
0.22
420.3700
91.85
0.22
788.7600
172.19
0.22
1,110.1600
242.01
0.22
920.8700
200.47
0.22
612.9600
133.38
0.22
698.7700
151.98
0.22
612.9600
133.20
0.22
1,343.5000
291.67
0.22
677.9800
147.12
0.22
612.9600
132.89
0.22
23.0800
5.00
0.22
612.9600
132.71
0.22
685.5400
148.35
0.22
667.6000
144.27
0.22
487.9500
105.40
0.22
1,190.4200
256.89
0.22
685.5400
147.73
0.22
702.9100
151.34
0.22
1,497.5800
322.28
0.22
25.0000
5.38
0.21
786.6200
169.04
0.21
715.2800
153.50
0.21
25.0000
5.35
0.21
709.9400
151.36
0.21
118.8800
25.32
0.21
23.4900
5.00
0.21
23.5500
5.00
0.21
47.1200
10.00
0.21
162.0000
34.34
0.21
23,596.0300
5,000.00
0.21
722.3700
153.00
0.21
3,098.9300
654.18
0.21
72.3900
15.27
0.21
35.6200
7.50
0.21
940.6000
197.71
0.21
4,284.4100
899.73
0.21
56.8600
11.90
0.21
3,206.1400
670.08
0.21
47.8900
10.00
0.21
47.9300
10.00
0.21
781.7700
163.00
0.21
2,081.2000
432.89
0.21
96.2800
20.00
0.21
2,900.0000
601.75
0.21
24.1400
5.00
0.21
25.0000
5.18
0.21
731.4600
151.34
0.21
124,745.1200
25,697.49
0.21
48.6600
10.00
0.21
745.9700
153.00
0.21
512.7800
105.12
0.20
738.7700
151.37
0.20
489.2300
100.00
0.20
25.0000
5.10
0.20
891.7200
181.73
0.20
74.2600
15.07
0.20
746.1600
151.40
0.20
25,000.0000
5,055.00
0.20
24,803.5500
5,010.32
0.20
758.5500
153.00
0.20
49.7200
10.00
0.20
74.7500
15.02
0.20
4,980.5200
1,000.59
0.20
753.6200
151.33
0.20
997.5000
200.00
0.20
37.4300
7.50
0.20
2,269.9400
454.44
0.20
34,349.9700
6,869.99
0.20
50.3000
10.00
0.20
30.2400
6.01
0.20
168.0000
33.35
0.20
20,000.0000
3,968.00
0.20
771.5500
153.00
0.20
146.0000
28.91
0.20
10,000.0000
1,978.00
0.20
50.5800
10.00
0.20
514.2900
101.52
0.20
1,276.8200
250.00
0.20
1,427.3800
279.34
0.20
103.1800
20.12
0.19
785.0100
153.00
0.19
1,544.7900
300.00
0.19
5,221.5000
1,010.88
0.19
51.8100
10.00
0.19
10,592.7900
2,034.87
0.19
1,515.9200
290.75
0.19
7,471.2500
1,432.24
0.19
850.7200
163.00
0.19
14,544.0200
2,785.18
0.19
52.3000
10.00
0.19
26.7600
5.11
0.19
1,916.1900
364.08
0.19
62.7000
11.87
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
2,374.4800
446.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
16,271.2300
3,010.18
0.18
2,908.9400
533.21
0.18
7,130.5500
1,283.50
0.18
2,587.1800
465.17
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,000.0000
176.00
0.17
290.1900
50.00
0.17
69.1600
11.90
0.17
96.8600
16.56
0.17
3,855.7500
655.48
0.17
687.7000
116.22
0.17
2,976.1900
500.00
0.17
13,203.0800
2,215.48
0.17
23,972.2900
4,003.37
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,060.6000
1,000.00
0.16
852.5000
139.13
0.16
61.5300
10.00
0.16
250.6200
40.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
66.6300
10.00
0.15
3,961.0800
594.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
69,606.1200
10,023.28
0.14
50.7900
7.27
0.14
1,072.2500
151.08
0.14
179.2700
25.10
0.14
730.4600
100.00
0.14
111.4000
15.18
0.13
50,039.2300
6,505.10
0.13
777.6000
100.00
0.13
78.7400
10.00
0.13
397.0000
50.02
0.13
100.0000
12.50
0.12
2,000.0000
246.80
0.12
500.0000
61.50
0.12
729.0900
88.73
0.12
1,926.0900
231.13
0.12
42.9600
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
29,512.6600
3,270.00
0.11
281.9200
31.01
0.11
746.5800
81.38
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,415.0900
941.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2239
165.2500
06:18:14
0.2239
786.9400
06:18:14
0.2239
131.3200
06:18:14
0.2236
786.9400
06:18:14
0.2235
488.0100
06:18:14
0.2235
2,224.6900
06:18:14
0.2234
1,283.1800
06:18:14
0.2232
238.6000
06:18:20
0.2231
330.0700
06:18:20
0.2231
786.6200
06:18:20
0.2231
181.8000
06:18:20
0.2230
25.0000
06:18:20
0.2230
6,800.0000
06:18:20
0.2230
3,520.0000
06:18:20
0.2230
1,570.0200
06:18:20
0.2239
83.9500
06:18:49
0.2247
67.3700
06:21:08
0.2247
68.4500
06:23:45
0.2240
46.4600
06:26:56
0.2237
58.1100
06:27:04
0.2237
0.9800
06:27:04
0.2237
71.1800
06:27:53
0.2233
117.9500
06:29:48
0.2241
50.6800
06:31:33
0.2241
77.1500
06:32:02
0.2242
11.3000
06:32:02
0.2241
58.0000
06:34:17
0.2235
234.5000
06:34:17
0.2240
58.0000
06:34:43
0.2241
51.5700
06:34:43
0.2236
58.1300
06:38:54
0.2235
162.2400
06:38:54
0.2243
58.1300
06:41:41
0.2244
73.1200
06:41:41
0.2247
149.0700
06:43:59
0.2251
46.9600
06:45:57
0.2244
57.9300
06:45:59
0.2245
51.3600
06:47:41
0.2241
58.0000
06:49:48
0.2241
9.6000
06:49:48
0.2242
57.9800
06:49:52
0.2240
4.9700
06:49:52
0.2244
50.8700
06:51:12
0.2236
58.1300
06:54:50
0.2235
407.0100
06:54:50
0.2238
129.8100
06:54:51
0.2239
778.2000
06:54:51
0.2240
778.2000
06:54:51
0.2242
103.5000
06:54:51
0.2234
58.1900
06:54:52
0.2233
258.1600
06:54:52
0.2235
58.1600
06:54:54
0.2234
243.0500
06:54:54
0.2240
63.2900
06:56:45
0.2243
57.9500
06:58:18
0.2235
791.7500
07:01:11
0.2235
688.3800
07:01:11
0.2233
485.3900
07:01:11
0.2232
11.9700
07:01:11
0.2238
111.0100
07:02:03
0.2245
86.3800
07:02:12
0.2240
57.3800
07:02:24
0.2246
57.3800
07:04:24
0.2247
33.8000
07:04:24
0.2241
58.0000
07:05:10
0.2240
2,011.2200
07:05:10
0.2240
58.0000
07:05:10
0.2242
57.9800
07:08:37
0.2248
57.9800
07:12:25
0.2249
17.1700
07:12:25
0.2242
57.9800
07:12:56
0.2241
57.9800
07:19:34
0.2242
334.4700
07:19:34
0.2247
26.5400
07:20:13
0.2248
106.1000
07:22:59
0.2242
57.9800
07:25:12
0.2240
235.5500
07:25:12
0.2240
57.9800
07:25:12
0.2239
58.0600
07:26:29
0.2239
147.7600
07:26:29
0.2245
58.0600
07:27:22
0.2246
75.7400
07:27:22
0.2250
33.4900
07:27:36
0.2245
57.9000
07:30:06
0.2244
49.3300
07:31:26
0.2250
57.9000
07:31:45
0.2251
0.2100
07:31:45
0.2245
57.9000
07:33:13
0.2245
33.3600
07:33:13
0.2240
25.7000
07:33:13
0.2239
54.4100
07:33:52
0.2245
39.4500
07:34:04
0.2240
58.0300
07:36:30
0.2239
163.0400
07:36:30
0.2240
698.9200
07:36:30
0.2239
125.8100
07:36:30
0.2240
348.8100
07:36:30
0.2250
45.7300
07:38:06
0.2242
57.9800
07:41:54
0.2245
47.2600
07:47:14