Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
53.25
Open 53.82000000
Low 52.10000000
High 55.15000000
Vol 161,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
57.01
0.1570
8.95
57.00
189.0260
10,774.48
56.99
0.4320
24.62
56.98
13.4400
765.81
56.97
14.3800
819.23
56.95
0.3220
18.34
56.94
0.9190
52.33
56.93
2.6280
149.61
56.92
0.4120
23.45
56.91
0.5670
32.27
56.90
39.3030
2,236.34
56.89
0.4230
24.06
56.88
0.5000
28.44
56.87
20.0840
1,142.18
56.86
0.9610
54.64
56.85
0.6020
34.22
56.84
2.1950
124.76
56.83
2.7050
153.73
56.81
0.2150
12.21
56.80
10.0220
569.25
56.79
0.0890
5.05
56.78
8.4220
478.20
56.77
0.4170
23.67
56.76
2.6280
149.17
56.75
10.3930
589.80
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
0.2240
12.71
56.71
0.1430
8.11
56.70
37.9770
2,153.30
56.69
1.5070
85.43
56.68
1.2230
69.32
56.67
7.3050
413.97
56.66
15.4790
877.04
56.64
4.3020
243.67
56.63
18.8700
1,068.61
56.62
5.7380
324.89
56.61
1.0140
57.40
56.60
12.6090
713.67
56.59
3.1210
176.62
56.57
14.1970
803.12
56.56
1.1440
64.70
56.55
1.0330
58.42
56.53
12.2450
692.21
56.52
1.0660
60.25
56.51
0.1590
8.99
56.50
61.7190
3,487.12
56.49
2.7510
155.40
56.48
2.3450
132.45
56.47
1.4370
81.15
56.46
8.1030
457.50
56.45
0.7900
44.60
56.44
0.1480
8.35
56.42
9.9960
563.97
56.41
0.2170
12.24
56.40
9.6150
542.29
56.39
0.3690
20.81
56.38
2.3920
134.86
56.37
1.2340
69.56
56.36
3.8750
218.40
56.35
0.3820
21.53
56.34
0.4250
23.94
56.33
5.1230
288.58
56.32
0.1200
6.76
56.31
0.4280
24.10
56.30
4.9770
280.21
56.29
0.2360
13.28
56.28
3.2900
185.16
56.27
0.2620
14.74
56.26
4.0690
228.92
56.25
0.5560
31.28
56.22
0.0970
5.45
56.21
0.2190
12.31
56.20
9.5470
536.54
56.19
1.3500
75.86
56.18
14.0030
786.69
56.17
15.6120
876.93
56.16
4.1460
232.84
56.15
0.4690
26.33
56.14
0.2300
12.91
56.12
0.3760
21.10
56.11
62.9040
3,529.54
56.10
6.9780
391.47
56.09
17.3300
972.04
56.08
0.1780
9.98
56.07
0.5820
32.63
56.06
31.0370
1,739.93
56.05
0.6500
36.43
56.03
2.9060
162.82
56.02
0.9610
53.84
56.01
0.2470
13.83
56.00
1,338.5230
74,957.29
55.99
3.9200
219.48
55.97
1.1400
63.81
55.95
10.3490
579.03
55.94
0.1890
10.57
55.93
0.2100
11.75
55.92
3.1060
173.69
55.91
0.3280
18.34
55.90
32.7790
1,832.35
55.89
0.4970
27.78
55.88
0.5000
27.94
55.87
3.6370
203.20
55.86
5.0000
279.30
55.85
1.2450
69.53
55.84
0.6750
37.69
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.7630
42.58
55.80
234.3520
13,076.84
55.78
14.6250
815.78
55.77
2.7780
154.93
55.76
10.7230
597.91
55.75
4.7550
265.09
55.74
1.1830
65.94
55.73
0.4640
25.86
55.72
0.8570
47.75
55.71
0.0040
0.22
55.70
37.9460
2,113.59
55.69
2.0160
112.27
55.68
1.8220
101.45
55.67
10.9550
609.86
55.66
3.1780
176.89
55.64
12.1830
677.86
55.63
0.8520
47.40
55.62
0.4480
24.92
55.61
0.1970
10.96
55.60
9.6810
538.26
55.59
2.8480
158.32
55.56
9.0000
500.04
55.55
18.5110
1,028.29
55.54
1.0410
57.82
55.53
0.1500
8.33
55.52
5.0940
282.82
55.51
0.6030
33.47
55.50
50.4000
2,797.20
55.49
3.0650
170.08
55.48
0.8970
49.77
55.47
3.3180
184.05
55.46
0.8600
47.70
55.45
0.2020
11.20
55.44
0.2710
15.02
55.43
0.8400
46.56
55.42
3.0560
169.36
55.41
3.5820
198.48
55.40
3.6250
200.83
55.39
6.4110
355.11
55.38
14.4580
800.68
55.37
0.1030
5.70
55.36
3.8170
211.31
55.35
0.6730
37.25
55.34
1.2360
68.40
55.33
0.7450
41.22
55.32
2.9410
162.70
55.31
0.5520
30.53
55.30
2.5980
143.67
55.29
4.1330
228.51
55.28
0.1170
6.47
55.27
0.6180
34.16
55.26
2.8290
156.33
55.25
1.1460
63.32
55.24
0.7860
43.42
55.23
0.7120
39.32
55.22
0.4050
22.36
55.21
4.1990
231.83
55.20
8.2890
457.55
55.19
11.9040
656.98
55.16
2.7740
153.01
55.15
0.2320
12.79
55.14
0.2030
11.19
55.13
0.2270
12.51
55.12
0.3010
16.59
55.11
0.4950
27.28
55.10
1.8940
104.36
55.09
0.2500
13.77
55.08
0.4760
26.22
55.07
4.2920
236.36
55.05
1.3380
73.66
55.04
0.3070
16.90
55.03
0.2120
11.67
55.01
0.0960
5.28
55.00
2,428.7710
133,582.41
54.99
0.1270
6.98
54.98
32.4840
1,785.97
54.97
7.5140
413.04
54.96
1.0460
57.49
54.95
0.4250
23.35
54.94
0.4630
25.44
54.93
89.1050
4,894.54
54.92
0.7890
43.33
54.91
0.6180
33.93
54.90
30.5850
1,679.12
54.89
0.2090
11.47
54.88
5.7890
317.70
54.87
0.1170
6.42
54.85
0.2520
13.82
54.84
5.0010
274.25
54.82
0.2200
12.06
54.81
5.5140
302.22
54.80
42.8790
2,349.77
54.79
5.8870
322.55
54.77
2.9210
159.98
54.76
0.7250
39.70
54.75
19.2500
1,053.94
54.73
0.9300
50.90
54.72
0.1030
5.64
54.71
1.6170
88.47
54.70
38.6010
2,111.47
54.69
0.1030
5.63
54.68
0.3080
16.84
54.67
0.4240
23.18
54.66
0.4370
23.89
54.65
1.6970
92.74
54.64
1.1410
62.34
54.63
0.2320
12.67
54.62
4.1330
225.74
54.61
0.0950
5.19
54.60
8.1160
443.13
54.59
0.4170
22.76
54.58
0.5670
30.95
54.56
0.7810
42.61
54.55
0.1270
6.93
54.54
3.0970
168.91
54.53
4.7980
261.63
54.52
0.1540
8.40
54.50
34.9940
1,907.17
54.49
0.2330
12.70
54.48
0.3840
20.92
54.47
0.8140
44.34
54.46
0.2650
14.43
54.45
0.4470
24.34
54.43
1.6540
90.03
54.40
10.3110
560.92
54.39
407.9200
22,186.77
54.38
2.2670
123.28
54.37
0.1550
8.43
54.36
12.8480
698.42
54.35
0.1950
10.60
54.34
0.3820
20.76
54.33
0.3320
18.04
54.32
2.9970
162.80
54.31
209.8510
11,397.01
54.30
18.6890
1,014.81
54.28
0.5930
32.19
54.27
0.3060
16.61
54.26
0.8330
45.20
54.25
15.5370
842.88
54.24
0.0970
5.26
54.23
0.1820
9.87
54.22
201.8440
10,943.98
54.21
0.3300
17.89
54.20
11.1800
605.96
54.19
2.9060
157.48
54.18
4.9540
268.41
54.17
4.8540
262.94
54.15
0.3270
17.71
54.14
0.7890
42.72
54.13
0.1460
7.90
54.12
1.1100
60.07
54.11
3.3370
180.57
54.10
7.6000
411.16
54.09
2.8280
152.97
54.08
0.1500
8.11
54.05
2.3260
125.72
54.04
0.1690
9.13
54.03
0.3040
16.43
54.02
0.1360
7.35
54.01
0.3750
20.25
54.00
163.0540
8,804.92
53.99
169.2890
9,139.91
53.98
0.3260
17.60
53.97
0.6270
33.84
53.96
0.3750
20.24
53.95
11.4010
615.08
53.94
4.1330
222.93
53.93
0.2060
11.11
53.92
2.3460
126.50
53.91
0.1500
8.09
53.90
62.8430
3,387.24
53.89
0.1600
8.62
53.88
1.8020
97.09
53.87
2.9450
158.65
53.86
0.3430
18.47
53.85
11.9040
641.03
53.84
19.6490
1,057.90
53.83
5.3810
289.66
53.82
15.3220
824.63
53.81
0.2500
13.45
53.80
9.9470
535.15
53.79
7.6660
412.35
53.78
20.4240
1,098.40
53.77
4.2200
226.91
53.76
5.1690
277.89
53.75
4.8480
260.58
53.74
0.2950
15.85
53.72
7.3240
393.45
53.70
4.5680
245.30
53.69
0.2990
16.05
53.68
0.7850
42.14
53.67
0.4090
21.95
53.66
0.4910
26.35
53.65
2.9390
157.68
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
0.9490
50.89
53.61
0.2320
12.44
53.60
8.4230
451.47
53.59
0.2550
13.67
53.58
0.2650
14.20
53.57
2.9060
155.67
53.56
0.2010
10.77
53.55
50.1130
2,683.55
53.54
0.1920
10.28
53.52
0.8950
47.90
53.50
459.0940
24,561.53
53.49
42.7720
2,287.87
53.48
0.8020
42.89
53.45
0.5020
26.83
53.44
0.3390
18.12
53.43
3.9110
208.96
53.42
0.1950
10.42
53.41
11.9040
635.79
53.40
22.9460
1,225.32
53.39
0.3600
19.22
53.38
25.8860
1,381.79
53.37
6.9850
372.79
53.36
4.2190
225.13
53.35
4.6350
247.28
53.33
1.4030
74.82
53.32
0.4780
25.49
53.30
2.1700
115.66
53.29
10.1260
539.61
53.28
0.3340
17.80
53.26
4.4790
238.55
53.25
2.2540
120.03
53.24
0.7340
39.08
53.23
0.7530
40.08
53.22
1.5490
82.44
53.21
2.8280
150.48
53.20
8.3160
442.41
53.19
0.1020
5.43
53.18
35.3860
1,881.83
53.16
0.3280
17.44
53.15
1.4110
74.99
53.14
150.3470
7,989.44
53.12
0.3520
18.70
53.11
0.7350
39.04
53.10
3.2960
175.02
53.09
150.2010
7,974.17
53.08
150.1360
7,969.22
53.05
0.3150
16.71
53.04
4.6360
245.89
53.03
0.2860
15.17
53.02
0.2160
11.45
53.01
0.0980
5.19
53.00
762.9390
40,435.77
52.99
150.1060
7,954.12
52.98
1.2090
64.05
52.97
8.3780
443.78
52.96
15.1250
801.02
52.95
0.7530
39.87
52.94
201.3840
10,661.27
52.93
1.4300
75.69
52.92
0.1690
8.94
52.91
9.4500
500.00
52.90
34.7490
1,838.22
52.89
0.3480
18.41
52.88
151.1030
7,990.33
52.87
3.0810
162.89
52.86
40.0160
2,115.25
52.85
0.1540
8.14
52.83
1.2440
65.72
52.82
0.6520
34.44
52.81
4.9750
262.73
52.80
12.8310
677.48
52.79
0.1080
5.70
52.78
1.0470
55.26
52.77
103.2620
5,449.14
52.75
0.2690
14.19
52.74
24.0700
1,269.45
52.73
0.6420
33.85
52.72
12.6030
664.43
52.71
36.8510
1,942.42
52.70
1.2770
67.30
52.69
0.1250
6.59
52.67
0.1110
5.85
52.66
0.6290
33.12
52.65
0.9600
50.54
52.64
0.5340
28.11
52.63
0.6820
35.89
52.62
0.8340
43.89
52.61
0.1360
7.15
52.60
28.2580
1,486.37
52.59
4.1330
217.35
52.58
0.6410
33.70
52.57
0.2030
10.67
52.56
3.6100
189.74
52.55
50.9240
2,676.06
52.54
4.0890
214.84
52.53
0.3970
20.85
52.51
14.7060
772.21
52.50
1,068.3600
56,088.90
52.49
0.2290
12.02
52.48
2.8480
149.46
52.47
2.6490
138.99
52.46
3.4770
182.40
52.45
10.6330
557.70
52.43
2.6460
138.73
52.41
0.4240
22.22
52.40
6.3490
332.69
52.39
0.4230
22.16
52.38
0.3460
18.12
52.37
2.8850
151.09
52.36
4.7310
247.72
52.35
7.2280
378.39
52.34
4.7490
248.56
52.33
0.3320
17.37
52.32
2.0470
107.10
52.31
0.6910
36.15
52.30
2.8230
147.64
52.29
2.1030
109.97
52.28
0.5440
28.44
52.27
7.9480
415.44
52.26
0.1940
10.14
52.25
0.3030
15.83
52.24
4.1670
217.68
52.22
2.3860
124.60
52.20
1.2680
66.19
52.19
2.6390
137.73
52.18
0.1980
10.33
52.17
0.9240
48.21
52.16
2.7850
145.27
52.15
1.6250
84.74
52.14
6.4640
337.03
52.13
2.7880
145.34
52.12
20.0250
1,043.70
52.11
136.7140
7,124.17
52.10
32.4370
1,689.97
52.09
2.4000
125.02
52.08
3.3620
175.09
52.07
12.1480
632.55
52.06
2.4300
126.51
52.05
128.4940
6,688.11
52.04
0.3990
20.76
52.03
2.5200
131.12
52.02
3.4510
179.52
52.01
2.3450
121.96
52.00
116.5660
6,061.43
51.99
133.1570
6,922.83
51.98
17.1910
893.59
51.97
0.0990
5.15
51.96
0.9430
49.00
51.95
2.1800
113.25
51.94
1.2970
67.37
51.93
133.0120
6,907.31
51.92
2.4150
125.39
51.91
7.0600
366.48
51.90
2.7270
141.53
51.89
6.4880
336.66
51.88
20.1600
1,045.90
51.87
132.6820
6,882.22
51.86
2.4200
125.50
51.85
2.7360
141.86
51.84
1.8240
94.56
51.83
2.7260
141.29
51.82
138.8200
7,193.65
51.81
1.8100
93.78
51.80
27.3870
1,418.65
51.79
2.6430
136.88
51.78
0.8170
42.30
51.77
130.9570
6,779.64
51.76
2.4320
125.88
51.75
34.1630
1,767.94
51.74
3.0960
160.19
51.73
150.2680
7,773.36
51.72
19.2660
996.44
51.71
10.1130
522.94
51.70
8.6220
445.76
51.69
202.2710
10,455.39
51.68
163.6030
8,455.00
51.67
18.4050
950.99
51.66
26.5590
1,372.04
51.65
150.6380
7,780.45
51.64
38.3730
1,981.58
51.63
51.0050
2,633.39
51.62
0.4890
25.24
51.61
115.3630
5,953.88
51.60
70.4910
3,637.34
51.59
83.7860
4,322.52
51.58
71.7810
3,702.46
51.57
305.7770
15,768.92
51.56
113.0720
5,829.99
51.55
108.4360
5,589.88
51.54
427.3270
22,024.43
51.53
484.9670
24,990.35
51.52
290.7470
14,979.29
51.51
259.4890
13,366.28
51.50
195.6780
10,077.42
51.49
102.5480
5,280.20
51.48
111.8670
5,758.91
53.25
51.47
224.9620
11,578.79
51.46
165.9060
8,537.52
51.45
406.0640
20,891.99
51.44
673.2510
34,632.03
51.43
273.9640
14,089.97
51.42
349.1580
17,953.70
51.41
132.2420
6,798.56
51.40
94.9240
4,879.09
51.39
86.2860
4,434.24
51.38
563.1330
28,933.77
51.37
73.9560
3,799.12
51.36
912.9710
46,890.19
51.35
56.9260
2,923.15
51.34
92.1640
4,731.70
51.33
82.9140
4,255.98
51.32
177.4510
9,106.79
51.31
471.9110
24,213.75
51.30
41.6260
2,135.41
51.29
74.7370
3,833.26
51.28
143.5380
7,360.63
51.27
36.4230
1,867.41
51.26
88.6680
4,545.12
51.25
133.3930
6,836.39
51.24
0.3680
18.86
51.23
1,236.3760
63,339.54
51.22
30.8660
1,580.96
51.21
22.9500
1,175.27
51.20
215.7040
11,044.04
51.19
111.6610
5,715.93
51.18
33.9910
1,739.66
51.17
12.1530
621.87
51.16
0.2460
12.59
51.15
5.8310
298.26
51.14
0.2950
15.09
51.13
113.1520
5,785.46
51.12
2.6250
134.19
51.11
2.2400
114.49
51.10
19.2290
982.60
51.09
43.6190
2,228.49
51.08
191.6760
9,790.81
51.07
115.9900
5,923.61
51.06
5.7410
293.14
51.05
3.6030
183.93
51.04
0.3710
18.94
51.03
3.2750
167.12
51.02
2.4960
127.35
51.01
121.7400
6,209.96
51.00
5.6650
288.92
50.99
3.2600
166.23
50.98
24.0430
1,225.71
50.97
8.3310
424.63
50.96
25.6760
1,308.45
50.95
2.3190
118.15
50.94
0.1030
5.25
50.93
1.1790
60.05
50.92
1.2680
64.57
50.91
2.0910
106.45
50.90
1.1570
58.89
50.89
5.1220
260.66
50.88
0.1360
6.92
50.86
8.3410
424.22
50.85
3.8130
193.89
50.84
152.1440
7,735.00
50.83
1.2330
62.67
50.82
2.9280
148.80
50.81
1.9470
98.93
50.80
2.6070
132.44
50.78
6.2760
318.70
50.77
0.2630
13.35
50.76
3.9800
202.02
50.75
0.3600
18.27
50.74
38.0300
1,929.64
50.73
13.9870
709.56
50.72
0.9860
50.01
50.71
2.0830
105.63
50.70
1.1950
60.59
50.69
0.4010
20.33
50.68
18.2980
927.34
50.67
6.0150
304.78
50.66
2.1700
109.93
50.65
0.5740
29.07
50.64
4.2500
215.22
50.63
2.6360
133.46
50.62
0.9450
47.84
50.61
44.1350
2,233.67
50.60
11.5980
586.86
50.59
2.1030
106.39
50.58
1.9410
98.18
50.57
0.3080
15.58
50.56
6.2220
314.58
50.55
0.9950
50.30
50.54
0.1980
10.01
50.53
3.0800
155.63
50.51
157.5990
7,960.33
50.50
396.1110
20,003.61
50.49
3.1490
158.99
50.48
0.8020
40.48
50.46
0.1630
8.22
50.45
13.1540
663.62
50.44
1.3080
65.98
50.43
2.8280
142.62
50.42
1.9790
99.78
50.41
8.8660
446.94
50.40
6.2680
315.91
50.39
0.8290
41.77
50.37
1.1340
57.12
50.36
0.1170
5.89
50.35
2.0000
100.70
50.34
1.1930
60.06
50.33
88.8790
4,473.28
50.32
42.3630
2,131.71
50.31
145.8000
7,335.20
50.30
1.0000
50.30
50.28
12.2660
616.73
50.26
0.2750
13.82
50.25
0.3830
19.25
50.24
42.7170
2,146.10
50.23
1.3230
66.45
50.22
5.6310
282.79
50.21
0.3390
17.02
50.20
20.4230
1,025.23
50.19
2.2900
114.94
50.18
1.2380
62.12
50.17
0.6650
33.36
50.16
3.9800
199.64
50.15
2.3880
119.76
50.14
3.6560
183.31
50.13
0.1220
6.12
50.12
0.1690
8.47
50.11
4.2540
213.17
50.10
319.9360
16,028.79
50.08
0.1760
8.81
50.06
0.1720
8.61
50.05
195.8040
9,799.99
50.04
15.0000
750.60
50.03
3.9170
195.97
50.02
2.8280
141.46
50.01
141.1000
7,056.41
50.00
118.4300
5,921.50
49.99
0.8160
40.79
49.97
1.0750
53.72
49.96
0.1500
7.49
49.95
0.2200
10.99
49.94
0.6470
32.31
49.92
1.9100
95.35
49.91
2.0000
99.82
49.90
387.7290
19,347.68
49.89
0.4940
24.65
49.88
5.4410
271.40
49.87
0.1690
8.43
49.85
0.8140
40.58
49.84
1.4310
71.32
49.83
12.0090
598.41
49.81
3.3210
165.42
49.80
4.3650
217.38
49.79
0.1360
6.77
49.78
0.2360
11.75
49.76
1.3700
68.17
49.75
0.9280
46.17
49.74
1.1150
55.46
49.73
0.7270
36.15
49.72
0.4550
22.62
49.71
0.4920
24.46
49.70
0.3430
17.05
49.68
0.1030
5.12
49.67
0.1010
5.02
49.66
6.1520
305.51
49.65
1.3970
69.36
49.61
4.0680
201.81
49.60
6.6290
328.80
49.59
0.6350
31.49
49.58
0.5000
24.79
49.57
191.6110
9,498.16
49.56
0.1690
8.38
49.55
0.4590
22.74
49.52
0.1400
6.93
49.51
0.2060
10.20
49.50
446.5830
22,105.86
49.48
0.5400
26.72
49.47
0.6260
30.97
49.46
0.8480
41.94
49.44
0.8320
41.13
49.43
4.1330
204.29
49.42
0.7960
39.34
49.41
1.3520
66.80
49.40
5.9310
292.99
49.39
11.9040
587.94
49.36
0.4580
22.61
49.35
0.5040
24.87
49.34
5.2010
256.62
49.33
1.4130
69.70
49.32
0.2380
11.74
49.31
0.6310
31.11
49.30
204.0420
10,059.27
49.29
0.6100
30.07
49.28
3.8970
192.04
49.27
5.1650
254.48
49.26
0.7770
38.28
49.25
2.2330
109.98
49.24
0.4050
19.94
49.23
1.1500
56.61
49.21
0.1110
5.46
49.20
12.2840
604.37
49.19
30.0000
1,475.70
49.18
1.2320
60.59
49.16
0.6030
29.64
49.15
0.7750
38.09
49.14
0.1170
5.75
49.13
3.8840
190.82
49.12
0.3750
18.42
49.11
2.0360
99.99
49.10
5.1590
253.31
49.09
13.8080
677.83
49.08
12.1110
594.41
49.07
1.2500
61.34
49.06
2.6620
130.60
49.05
2.0430
100.21
49.04
0.1170
5.74
49.03
0.1360
6.67
49.01
5.6180
275.34
49.00
523.1420
25,633.96
48.99
0.1260
6.17
48.98
4.3230
211.74
48.97
1.3660
66.89
48.96
0.1930
9.45
48.95
7.6020
372.12
48.94
12.2450
599.27
48.93
0.9370
45.85
48.92
0.9250
45.25
48.91
5.1750
253.11
48.90
55.0220
2,690.58
48.88
41.2200
2,014.83
48.87
0.9780
47.79
48.86
1.5530
75.88
48.85
7.5470
368.67
48.83
0.2040
9.96
48.82
0.6590
32.17
48.81
2.5590
124.90
48.80
42.6500
2,081.32
48.79
2.9670
144.76
48.77
1.2320
60.08
48.75
4.4560
217.23
48.73
0.1170
5.70
48.72
0.7470
36.39
48.71
2.0520
99.95
48.70
56.4590
2,749.55
48.69
0.4100
19.96
48.68
0.7240
35.24
48.67
3.3240
161.78
48.66
2.1000
102.19
48.65
10.2770
499.98
48.62
0.4400
21.39
48.61
12.7600
620.26
48.60
80.8910
3,931.30
48.59
2.8280
137.41
48.58
1.2490
60.68
48.57
0.6030
29.29
48.56
0.1030
5.00
48.55
5.1190
248.53
48.53
14.6120
709.12
48.52
0.1480
7.18
48.51
1.0300
49.97
48.50
505.3030
24,507.20
48.49
11.9040
577.22
48.48
1.3090
63.46
48.45
0.1540
7.46
48.43
6.8250
330.53
48.40
5.5200
267.17
48.39
3.1850
154.12
48.38
0.1360
6.58
48.37
1.5710
75.99
48.36
2.7090
131.01
48.35
0.8330
40.28
48.33
9.9010
478.52
48.32
2.4050
116.21
48.31
0.2320
11.21
48.30
12.1490
586.80
48.29
2.9130
140.67
48.28
2.1760
105.06
48.27
2.0000
96.54
48.26
0.6930
33.44
48.25
9.2010
443.95
48.24
4.2500
205.02
48.22
0.2220
10.70
48.21
25.2320
1,216.43
48.20
38.9610
1,877.92
48.19
2.8280
136.28
48.18
0.3090
14.89
48.17
1.1020
53.08
48.16
1.0040
48.35
48.15
0.2070
9.97
48.13
1.7140
82.49
48.12
16.0490
772.28
48.11
104.1250
5,009.45
48.10
23.4660
1,128.71
48.08
4.1330
198.71
48.07
0.3630
17.45
48.05
111.9040
5,376.99
48.03
0.4000
19.21
48.02
0.8020
38.51
48.01
5.3340
256.09
48.00
1,356.6500
65,119.20
47.99
10.6940
513.21
47.98
0.6030
28.93
47.96
0.4520
21.68
47.95
2.0850
99.98
47.94
0.2010
9.64
47.92
4.0000
191.68
47.91
0.2530
12.12
47.90
74.0340
3,546.23
47.89
0.4620
22.13
47.88
22.5820
1,081.23
47.87
2.9800
142.65
47.86
16.0780
769.49
47.85
8.2920
396.77
47.84
0.5640
26.98
47.83
1.0000
47.83
47.81
0.1220
5.83
47.80
335.2290
16,023.95
47.78
0.2560
12.23
47.77
5.0000
238.85
47.76
0.3200
15.28
47.75
1.0310
49.23
47.74
0.5230
24.97
47.73
0.8040
38.37
47.71
0.2190
10.45
47.70
206.0840
9,830.21
47.69
21.9060
1,044.70
47.68
0.1170
5.58
47.67
0.1050
5.01
47.66
1.3080
62.34
47.65
0.2360
11.25
47.64
5.0000
238.20
47.63
4.9100
233.86
47.62
5.6410
268.62
47.60
21.6520
1,030.64
47.58
6.3050
299.99
47.57
2.8000
133.20
47.56
0.1730
8.23
47.55
55.5550
2,641.64
47.54
0.2050
9.75
47.52
0.7490
35.59
47.51
6.0890
289.29
47.50
734.1840
34,873.74
47.48
9.6880
459.99
47.47
0.2010
9.54
47.46
5.0180
238.15
47.45
0.5990
28.42
47.44
0.9840
46.68
47.42
5.7210
271.29
47.41
11.1410
528.19
47.40
4.7360
224.49
47.39
0.1250
5.92
47.37
3.3200
157.27
47.36
6.6150
313.29
47.35
0.6140
29.07
47.33
0.2390
11.31
47.32
0.1390
6.58
47.30
55.2850
2,614.98
47.29
0.1500
7.09
47.25
1.4060
66.43
47.24
0.2320
10.96
47.23
0.2370
11.19
47.22
0.4360
20.59
47.20
168.6210
7,958.91
47.19
0.4970
23.45
47.17
4.2730
201.56
47.15
12.0630
568.77
47.13
0.1330
6.27
47.12
5.8600
276.12
47.11
0.6400
30.15
47.10
15.6880
738.90
47.09
0.1170
5.51
47.08
0.2480
11.68
47.06
3.0000
141.18
47.04
0.1900
8.94
47.02
0.1730
8.13
47.01
5.7580
270.68
47.00
1,317.7090
61,932.32
46.99
0.1260
5.92
46.98
0.8110
38.10
46.97
0.3440
16.16
46.96
1.0300
48.37
46.95
54.3280
2,550.70
46.93
0.1980
9.29
46.91
1.0550
49.49
46.90
56.1320
2,632.59
46.89
0.1250
5.86
46.88
73.1510
3,429.32
46.87
0.5210
24.42
46.85
4.8780
228.53
46.83
3.8060
178.23
46.81
0.2860
13.39
46.80
4.1460
194.03
46.79
0.3530
16.52
46.78
0.3610
16.89
46.77
18.1270
847.80
46.76
0.1190
5.56
46.75
0.1680
7.85
46.74
0.1110
5.19
46.73
0.4480
20.94
46.72
4.1330
193.09
46.71
1,657.7360
77,432.85
46.70
56.2760
2,628.09
46.69
5.3210
248.44
46.68
2.1170
98.82
46.67
2.0000
93.34
46.66
1.0000
46.66
46.65
0.1220
5.69
46.64
0.3610
16.84
46.62
10.6520
496.60
46.61
0.1720
8.02
46.60
6.4840
302.15
46.59
0.3010
14.02
46.58
2.2360
104.15
46.57
33.4730
1,558.84
46.56
0.4290
19.97
46.55
0.6440
29.98
46.54
0.1480
6.89
46.53
0.8740
40.67
46.52
1.2320
57.31
46.51
6.7900
315.80
46.50
117.8050
5,477.93
46.49
1.4960
69.55
46.48
6.3680
295.98
46.47
10.3220
479.66
46.46
2.1520
99.98
46.44
2.3510
109.18
46.42
0.1090
5.06
46.41
0.2100
9.75
46.40
4.3930
203.84
46.39
19.2580
893.38
46.38
0.3080
14.29
46.37
0.1850
8.58
46.36
1.0380
48.12
46.35
0.5480
25.40
46.34
0.5750
26.65
46.33
0.4300
19.92
46.31
162.0510
7,504.58
46.30
52.7250
2,441.17
46.29
0.5000
23.15
46.28
0.5020
23.23
46.27
4.8530
224.55
46.26
12.5980
582.78
46.25
25.5430
1,181.36
46.24
0.6070
28.07
46.23
17.3850
803.71
46.20
86.2900
3,986.60
46.18
0.1620
7.48
46.16
4.5050
207.95
46.14
10.0000
461.40
46.13
0.1190
5.49
46.12
0.1830
8.44
46.10
0.1820
8.39
46.09
0.1900
8.76
46.08
0.2320
10.69
46.06
0.2010
9.26
46.05
4.4410
204.51
46.03
0.6360
29.28
46.02
10.2050
469.63
46.01
5.2180
240.08
46.00
1,133.9700
52,162.62
45.99
6.6520
305.93
45.98
2.1740
99.96
45.96
0.3440
15.81
45.95
0.7430
34.14
45.94
3.4210
157.16
45.93
0.1090
5.01
45.92
0.1170
5.37
45.90
56.1400
2,576.83
45.88
71.8060
3,294.46
45.86
3.2970
151.20
45.85
0.8340
38.24
45.84
0.1500
6.88
45.82
4.1330
189.37
45.81
11.9040
545.32
45.80
88.5150
4,053.99
45.77
1.0000
45.77
45.76
0.1110
5.08
45.75
0.4390
20.08
45.73
1.9140
87.53
45.71
0.6030
27.56
45.70
56.2980
2,572.82
45.67
6.5650
299.82
45.66
44.8020
2,045.66
45.65
0.2320
10.59
45.62
25.6250
1,169.01
45.60
526.3370
24,000.97
45.59
0.2010
9.16
45.58
1.0960
49.96
45.57
3.6250
165.19
45.56
0.9990
45.51
45.55
35.0630
1,597.12
45.54
0.4610
20.99
45.53
0.6360
28.96
45.52
2.9750
135.42
45.51
0.2360
10.74
45.50
339.9670
15,468.50
45.49
0.1170
5.32
45.48
0.6250
28.42

Recent Trades

Price
Size
Time
51.4900
0.1020
07:49:52
51.4900
0.1000
07:49:52
51.4800
3.6320
07:49:52
51.4800
3.5490
07:49:53
51.4800
0.2000
07:49:53
51.4800
0.1070
07:49:53
51.4800
2.7200
07:49:53
51.4800
0.1080
07:49:53
51.4800
0.1020
07:49:53
51.4800
0.1020
07:49:53
51.4800
0.5600
07:49:53
51.4800
1.6490
07:50:02
51.4900
3.2360
07:50:04
51.4800
0.2520
07:50:07
51.4900
3.8840
07:50:08
51.4800
34.8900
07:50:10
51.4800
0.1020
07:50:10
51.4800
0.1950
07:50:10
51.4800
22.3490
07:50:10
51.4800
9.7250
07:50:10
51.4800
0.8340
07:50:10
51.4800
16.7480
07:50:10
51.4800
0.0980
07:50:10
51.4800
0.1560
07:50:11
51.4700
1.0900
07:50:15
51.4800
0.3890
07:50:21
51.4700
2.1640
07:50:24
51.4800
1.4530
07:50:25
51.4700
2.4840
07:50:28
51.4800
0.1960
07:50:36
51.4700
0.1020
07:50:36
51.4700
0.1020
07:50:36
51.4700
0.4860
07:50:36
51.4700
0.7500
07:50:36
51.4700
0.1950
07:50:36
51.4700
2.1750
07:50:36
51.4700
0.3690
07:50:36
51.4600
3.9350
07:50:42
51.4600
0.1980
07:50:43
51.4600
0.1020
07:50:43
51.4600
0.1020
07:50:43
51.4600
0.5300
07:50:43
51.4600
0.4860
07:50:43
51.4600
0.1950
07:50:43
51.4600
0.1000
07:50:43
51.4600
0.1020
07:50:43
51.4500
1.8930
07:50:43
51.4500
16.4380
07:50:43
51.4600
0.5040
07:50:43
51.4600
4.0520
07:50:45
51.4500
0.1020
07:50:55
51.4500
0.1030
07:50:55
51.4500
0.4270
07:50:55
51.4500
0.1950
07:50:55
51.4500
0.1030
07:50:55
51.4500
1.6140
07:50:55
51.4500
6.6450
07:50:55
51.4400
0.0980
07:50:55
51.4400
2.5030
07:50:55
51.4400
0.4870
07:50:55
51.4400
0.1030
07:50:55
51.4400
0.1030
07:50:55
51.4400
0.3180
07:50:55
51.4400
0.3710
07:51:05
51.4500
0.1030
07:51:07
51.4500
0.1030
07:51:07
51.4500
0.9300
07:51:07
51.4500
0.1950
07:51:07
51.4500
0.5860
07:51:07
51.4500
10.0340
07:51:13
51.4500
8.9280
07:51:21
51.4500
0.3580
07:51:34
51.4400
3.7200
07:51:34
51.4500
0.5630
07:51:45
51.4500
0.1950
07:51:52
51.4600
0.1030
07:52:00
51.4600
0.1030
07:52:00
51.4600
1.7370
07:52:00
51.4600
0.1950
07:52:09
51.4600
0.4860
07:52:10
51.4600
0.1950
07:52:10
51.4600
0.1030
07:52:10
51.4600
0.1030
07:52:10
51.4600
2.5440
07:52:10
51.4600
0.1030
07:52:10
51.4600
0.1030
07:52:10
51.4600
0.1030
07:52:10
51.4700
0.1460
07:52:10
51.4700
0.1000
07:52:10
51.4700
1.0780
07:52:21
51.4800
2.0000
07:52:23
51.4800
2.6680
07:52:26
51.4700
0.2140
07:52:35
51.4700
0.2140
07:52:35
51.4700
3.4820
07:52:35
51.4800
0.6480
07:52:36
51.4800
1.9170
07:52:44
51.4700
5.5130
07:52:47
51.4800
18.3730
07:52:49
51.4700
1.0960
07:52:57

Login to View your open Positions

Login Now