Aurex Global Capitals

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0365

-5.440%

Open 0.03860000

Low 0.03600000

High 0.03900000

Vol 18,866,886

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PHA Avail: 0 USDT

PHA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.10

107.0000

11.20

0.10

86.0000

9.00

0.10

110.0000

11.50

0.10

367.0000

38.31

0.10

8,594.0000

893.78

0.10

817.0000

84.80

0.10

87.0000

8.98

0.10

100.0000

10.31

0.10

7,142.0000

735.63

0.10

6,042.0000

619.31

0.10

832.0000

85.03

0.10

355.0000

36.25

0.10

399,668.0000

40,766.14

0.10

219.0000

22.32

0.10

245.0000

24.92

0.10

9,645.0000

979.93

0.10

8,210.0000

830.03

0.10

1,965.0000

198.47

0.10

1,824.0000

184.04

0.10

257.0000

25.91

0.10

4,126.0000

415.49

0.10

89.0000

8.94

0.10

150.0000

15.03

0.10

980.0000

98.10

0.10

468,123.0000

46,812.30

0.10

4,296.0000

429.17

0.10

250.0000

24.95

0.10

595.0000

59.26

0.10

898.0000

89.35

0.10

90.0000

8.93

0.10

79,033.0000

7,824.27

0.10

5,000.0000

494.50

0.10

1,741.0000

171.84

0.10

51.0000

5.03

0.10

85,137.0000

8,385.99

0.10

578.0000

56.82

0.10

5,306.0000

521.05

0.10

871.0000

85.45

0.10

12,639.0000

1,238.62

0.10

245,161.0000

24,001.26

0.10

92.0000

9.00

0.10

465.0000

45.43

0.10

27,224.0000

2,654.34

0.10

1,377.0000

133.98

0.10

131.0000

12.72

0.10

27,188.0000

2,637.24

0.10

631.0000

61.02

0.10

93.0000

8.97

0.10

610.0000

58.68

0.10

205,082.0000

19,687.87

0.10

208.0000

19.91

0.10

171.0000

16.35

0.10

199.0000

19.00

0.10

476.0000

45.41

0.10

547.0000

52.13

0.10

861.0000

81.88

0.10

43,726.0000

4,153.97

0.09

750.0000

71.18

0.09

131.0000

12.42

0.09

1,057.0000

99.99

0.09

22,465.0000

2,122.94

0.09

701.0000

65.96

0.09

11,631.0000

1,093.31

0.09

477.0000

44.74

0.09

105.0000

9.81

0.09

98,338.0000

9,145.43

0.09

5,405.0000

501.58

0.09

1,567.0000

145.26

0.09

131.0000

12.13

0.09

11,921.0000

1,102.69

0.09

1,527.0000

141.09

0.09

500.0000

46.15

0.09

7,251.0000

667.09

0.09

55.0000

5.05

0.09

325.0000

29.84

0.09

86.0000

7.88

0.09

1,141.0000

104.40

0.09

2,899.0000

264.97

0.09

14,819.0000

1,352.97

0.09

196,118.0000

17,885.96

0.09

2,599.0000

236.77

0.09

49,449.0000

4,499.86

0.09

214.0000

19.45

0.09

1,673.0000

151.91

0.09

1,677.0000

152.10

0.09

116.0000

10.50

0.09

512.0000

46.28

0.09

110.0000

9.92

0.09

159,074.0000

14,316.66

0.09

109.0000

9.80

0.09

941.0000

84.50

0.09

100.0000

8.97

0.09

2,790.0000

249.98

0.09

237.0000

21.21

0.09

1,000.0000

89.30

0.09

2,062.0000

183.93

0.09

19,022.0000

1,692.96

0.09

284.0000

25.25

0.09

169.0000

15.01

0.09

767.0000

67.96

0.09

235.0000

20.80

0.09

65.0000

5.75

0.09

529.0000

46.71

0.09

1,087.0000

95.87

0.09

381.0000

33.57

0.09

31,522.0000

2,773.94

0.09

55,618.0000

4,872.14

0.09

271.0000

23.66

0.09

63.0000

5.49

0.09

97,524.0000

8,484.59

0.09

2,609.0000

226.72

0.09

19,780.0000

1,716.90

0.09

325.0000

28.15

0.09

13,660.0000

1,181.59

0.09

5,721.0000

494.29

0.09

58.0000

5.01

0.09

131.0000

11.28

0.09

4,391.0000

377.63

0.09

10,893.0000

935.71

0.09

381.0000

32.69

0.09

673.0000

57.68

0.09

2,111.0000

180.70

0.09

202.0000

17.27

0.09

15,138.0000

1,292.79

0.09

294.0000

25.02

0.09

26,474.0000

2,250.29

0.08

707.0000

59.88

0.08

3,591.0000

303.80

0.08

27,463.0000

2,320.62

0.08

1,130.0000

95.26

0.08

131.0000

11.02

0.08

26,631.0000

2,237.00

0.08

1,067.0000

89.41

0.08

1,020.0000

85.37

0.08

39,018.0000

3,258.00

0.08

218.0000

18.18

0.08

1,633.0000

136.03

0.08

123,692.0000

10,266.44

0.08

124.0000

10.28

0.08

200.0000

16.54

0.08

60,906.0000

5,024.75

0.08

1,089.0000

89.73

0.08

1,600.0000

131.36

0.08

44,455.0000

3,645.31

0.08

4,180.0000

342.34

0.08

1,001.0000

81.88

0.08

400.0000

32.60

0.08

560.0000

45.47

0.08

1,827.0000

147.99

0.08

185.0000

14.97

0.08

965.0000

77.97

0.08

63.0000

5.08

0.08

242.0000

19.43

0.08

152.0000

12.19

0.08

512.0000

41.01

0.08

243,412.0000

19,472.96

0.08

3,297.0000

263.43

0.08

665.0000

53.07

0.08

94.0000

7.49

0.08

106,251.0000

8,457.58

0.08

23,370.0000

1,857.92

0.08

1,000.0000

79.40

0.08

321.0000

25.42

0.08

21,071.0000

1,664.61

0.08

3,403.0000

268.50

0.08

58,317.0000

4,595.38

0.08

64.0000

5.02

0.08

736.0000

57.70

0.08

588.0000

45.98

0.08

12,058.0000

940.52

0.08

227.0000

17.68

0.08

381.0000

29.64

0.08

81.0000

6.29

0.08

331.0000

25.65

0.08

71.0000

5.49

0.08

1,700.0000

131.24

0.08

49,668.0000

3,824.44

0.08

147.0000

11.30

0.08

1,552.0000

119.19

0.08

608.0000

46.63

0.08

226.0000

17.29

0.08

376.0000

28.73

0.08

325.0000

24.80

0.08

776.0000

59.05

0.08

702.0000

53.35

0.08

760.0000

57.68

0.08

71.0000

5.38

0.08

271.0000

20.51

0.08

5,708.0000

430.95

0.08

26,554.0000

2,002.17

0.08

200.0000

15.02

0.08

76,093.0000

5,706.97

0.07

3,090.0000

231.44

0.07

854.0000

63.79

0.07

217.0000

16.19

0.07

202.0000

15.05

0.07

381.0000

28.35

0.07

250.0000

18.58

0.07

298.0000

22.11

0.07

47,247.0000

3,496.28

0.07

996.0000

73.50

0.07

68.0000

5.00

0.07

1,035.0000

76.07

0.07

47,812.0000

3,504.62

0.07

381.0000

27.89

0.07

11,219.0000

818.99

0.07

2,688.0000

195.96

0.07

50,912.0000

3,706.39

0.07

71.0000

5.16

0.07

16,854.0000

1,223.60

0.07

12,708.0000

920.06

0.07

868.0000

62.76

0.07

451.0000

32.52

0.07

4,779.0000

344.09

0.07

838.0000

60.25

0.07

829.0000

59.44

0.07

6,619.0000

473.26

0.07

96.0000

6.85

0.07

569.0000

40.57

0.07

93.0000

6.62

0.07

1,000.0000

71.10

0.07

31,056.0000

2,204.98

0.07

5,650.0000

400.59

0.07

170.0000

12.00

0.07

63,178.0000

4,454.05

0.07

1,275.0000

89.51

0.07

443.0000

31.05

0.07

639,582.0000

44,770.74

0.07

819.0000

57.25

0.07

1,207.0000

84.25

0.07

5,171.0000

360.42

0.07

227.0000

15.80

0.07

8,430.0000

585.89

0.07

4,399.0000

305.29

0.07

3,682.0000

255.16

0.07

15,611.0000

1,080.28

0.07

443.0000

30.61

0.07

708,923.0000

48,915.69

0.07

1,183.0000

81.51

0.07

86,076.0000

5,922.03

0.07

480.0000

32.98

0.07

325,560.0000

22,333.42

0.07

80.0000

5.48

0.07

2,001.0000

136.87

0.07

99.0000

6.76

0.07

16,166.0000

1,100.90

0.07

56,099.0000

3,814.73

0.07

99.0000

6.72

0.07

86,658.0000

5,875.41

0.07

89,016.0000

6,026.38

0.07

99.0000

6.69

0.07

1,844.0000

124.47

0.07

1,160.0000

78.18

0.07

14,409.0000

968.28

0.07

166.0000

11.14

0.07

130,976.0000

8,775.39

0.07

2,468.0000

165.11

0.07

261.0000

17.43

0.07

26,467.0000

1,762.70

0.07

99.0000

6.58

0.07

528,202.0000

35,072.61

0.07

10,954.0000

726.25

0.07

568.0000

37.60

0.07

1,103.0000

72.91

0.07

100,511.0000

6,633.73

0.07

570.0000

37.56

0.07

1,642.0000

108.04

0.07

99.0000

6.50

0.07

79.0000

5.18

0.07

12,213.0000

799.95

0.07

14,246.0000

931.69

0.07

8,279.0000

540.62

0.07

1,128.0000

73.55

0.07

3,305.0000

215.16

0.07

74,448.0000

4,839.12

0.06

889.0000

57.70

0.06

99.0000

6.40

0.06

32,887.0000

2,121.21

0.06

697.0000

44.82

0.06

812.0000

52.05

0.06

1,899.0000

121.54

0.06

111,231.0000

7,107.66

0.06

1,010.0000

64.34

0.06

13,753.0000

874.69

0.06

99.0000

6.29

0.06

443.0000

28.04

0.06

99.0000

6.26

0.06

227.0000

14.32

0.06

1,012.0000

63.76

0.06

630.0000

39.63

0.06

99.0000

6.22

0.06

13,653.0000

856.04

0.06

1,492.0000

93.25

0.06

99.0000

6.18

0.06

443.0000

27.60

0.06

99.0000

6.15

0.06

824,616.0000

51,126.19

0.06

3,926.0000

243.02

0.06

14,034.0000

867.30

0.06

199.0000

12.28

0.06

337.0000

20.76

0.06

131.0000

8.06

0.06

189.0000

11.60

0.06

542.0000

33.22

0.06

942.0000

57.65

0.06

227.0000

13.87

0.06

447,309.0000

27,285.85

0.06

14,375.0000

875.44

0.06

1,342.0000

81.59

0.06

706.0000

42.85

0.06

99.0000

6.00

0.06

83.0000

5.02

0.06

443.0000

26.76

0.06

99.0000

5.96

0.06

131.0000

7.87

0.06

155,246.0000

9,314.76

0.06

99.0000

5.93

0.06

105,183.0000

6,289.94

0.06

33,613.0000

2,003.33

0.06

41,105.0000

2,445.75

0.06

443.0000

26.31

0.06

201.0000

11.92

0.06

227.0000

13.44

0.06

99.0000

5.85

0.06

834,551.0000

49,238.51

0.06

1,080.0000

63.50

0.06

131.0000

7.68

0.06

2,323.0000

135.66

0.06

7,781.0000

451.30

0.06

18,500.0000

1,071.15

0.06

139,560.0000

8,066.57

0.06

99.0000

5.71

0.06

1,001.0000

57.66

0.06

759.0000

43.57

0.06

326.0000

18.68

0.06

512.0000

29.29

0.06

4,361.0000

248.58

0.06

99.0000

5.63

0.06

433.0000

24.59

0.06

551.0000

31.13

0.06

1,024.0000

57.65

0.06

381.0000

21.37

0.06

800,321.0000

44,817.98

0.06

131.0000

7.32

0.06

14,105.0000

787.06

0.06

117.0000

6.52

0.06

879.0000

48.87

0.06

670.0000

37.19

0.06

2,884.0000

159.77

0.06

905.0000

50.05

0.06

1,613.0000

89.04

0.06

6,252.0000

344.49

0.06

16,844.0000

926.42

0.05

7,617.0000

418.17

0.05

100,000.0000

5,480.00

0.05

1,692.0000

92.21

0.05

1,964.0000

106.45

0.05

11,478.0000

619.81

0.05

1,070.0000

57.67

0.05

489.0000

26.26

0.05

8,246.0000

441.99

0.05

24,975.0000

1,336.16

0.05

2,085.0000

111.34

0.05

243.0000

12.95

0.05

18,960.0000

1,006.78

0.05

808,714.0000

42,861.84

0.05

2,085.0000

110.30

0.05

1,095.0000

57.71

0.05

443.0000

23.30

0.05

17,999.0000

944.95

0.05

118.0000

6.16

0.05

4,117.0000

214.50

0.05

19,612.0000

1,019.82

0.05

6,301.0000

325.13

0.05

948.0000

48.82

0.05

1,515.0000

77.87

0.05

4,089.0000

209.36

0.05

118,737.0000

6,055.59

0.05

1,475.0000

74.93

0.05

443.0000

22.42

0.05

14,261.0000

718.75

0.05

1,149.0000

57.68

0.05

160,326.0000

8,016.30

0.05

10,522.0000

525.05

0.05

443.0000

22.02

0.05

103.0000

5.11

0.05

6,731.0000

333.18

0.05

99,588.0000

4,879.81

0.05

148,888.0000

7,280.62

0.05

227.0000

11.08

0.05

443.0000

21.57

0.05

4,458.0000

216.21

0.05

131.0000

6.34

0.05

8,189.0000

394.71

0.05

4,319.0000

207.31

0.05

1,378.0000

65.87

0.05

443.0000

21.13

0.05

161.0000

7.65

0.05

740.0000

34.93

0.05

1,100.0000

51.81

0.05

507.0000

23.83

0.05

161.0000

7.53

0.05

687.0000

32.08

0.05

7,432.0000

345.59

0.05

4,947.0000

229.05

0.05

372.0000

17.19

0.05

131.0000

6.04

0.05

13,255.0000

609.73

0.05

2,406.0000

110.44

0.05

443.0000

20.29

0.05

227.0000

10.37

0.05

503.0000

22.94

0.05

161.0000

7.33

0.05

1,549.0000

70.17

0.05

458.0000

20.70

0.05

207,731.0000

9,347.90

0.04

388.0000

17.42

0.04

443.0000

19.85

0.04

2,485.0000

110.58

0.04

55,018.0000

2,442.80

0.04

388.0000

17.19

0.04

1,450.0000

63.95

0.04

1,045.0000

45.98

0.04

131.0000

5.75

0.04

1,755.0000

76.87

0.04

161.0000

7.04

0.04

1,101.0000

48.00

0.04

937.0000

40.76

0.04

230.0000

9.98

0.04

161.0000

6.94

0.04

1,623.0000

69.79

0.04

6,615.0000

283.78

0.04

1,219.0000

52.17

0.04

843.0000

36.00

0.04

1,588.0000

67.65

0.04

1,023.0000

43.48

0.04

253.0000

10.70

0.04

32,075.0000

1,347.15

0.04

2,726.0000

114.22

0.04

2,732.0000

114.20

0.04

1,387.0000

57.70

0.04

227.0000

9.42

0.04

161.0000

6.67

0.04

1,596.0000

65.76

0.04

76,524.0000

3,145.14

0.04

15,932.0000

653.21

0.04

574.0000

23.48

0.04

161.0000

6.57

0.04

317.0000

12.84

0.04

2,638.0000

106.58

0.04

161.0000

6.49

0.04

227.0000

9.13

0.04

50,000.0000

2,005.00

0.04

19,186.0000

767.44

0.04

1,197.0000

47.76

0.04

8,300.0000

329.51

0.04

4,470.0000

176.57

0.04

58,214.0000

2,287.81

0.04

1,633.0000

64.01

0.04

50,000.0000

1,955.00

0.04

53,296.0000

2,078.54

0.04

227.0000

8.83

0.04

187,806.0000

7,268.09

0.04

1,125.0000

43.43

0.04

1,867.0000

71.69

0.04

3,929.0000

150.09

0.04

50,161.0000

1,911.13

0.04

57,052.0000

2,167.98

0.04

227.0000

8.56

0.04

10,307.0000

387.54

0.04

13,980.0000

524.25

0.04

147.0000

5.50

0.04

2,188.0000

81.61

0.04

67,591.0000

2,507.63

0.04

826,589.0000

30,583.79

0.04

750.0000

27.68

0.04

147.0000

5.39

0.04

1,618.0000

59.22

0.04

227.0000

8.29

0.04

145.0000

5.28

0.04

145.0000

5.26

0.04

5,443.0000

197.04

0.04

50,306.0000

1,816.05

0.04

127,992.0000

4,607.71

0.04

27,324.0000

980.93

0.04

7,515.0000

269.04

0.04

27,847.0000

994.14

0.04

31,081.0000

1,106.48

0.04

67,715.0000

2,403.88

0.04

119,189.0000

4,219.29

0.04

85,338.0000

3,012.43

0.04

66,880.0000

2,354.18

0.04

721,054.0000

25,309.00

0.04

65,104.0000

2,278.64

0.03

70,612.0000

2,464.36

0.03

99,799.0000

3,473.01

0.03

759,942.0000

26,369.99

0.03

128,327.0000

4,440.11

0.03

979,460.0000

33,791.37

0.03

33,154.0000

1,140.50

0.04

0.03

145,842.0000

5,002.38

0.03

1,497,743.0000

51,222.81

0.03

1,078,557.0000

36,778.79

0.03

346,781.0000

11,790.55

0.03

173,365.0000

5,877.07

0.03

138,943.0000

4,696.27

0.03

814,690.0000

27,455.05

0.03

69,060.0000

2,320.42

0.03

60,468.0000

2,025.68

0.03

19,454.0000

649.76

0.03

20,878.0000

695.24

0.03

22,384.0000

743.15

0.03

24,932.0000

825.25

0.03

23,605.0000

778.97

0.03

23,402.0000

769.93

0.03

23,530.0000

771.78

0.03

18,018.0000

589.19

0.03

22,750.0000

741.65

0.03

30,823.0000

1,001.75

0.03

18,153.0000

588.16

0.03

18,582.0000

600.20

0.03

219.0000

7.05

0.03

3,000.0000

96.30

0.03

54,352.0000

1,739.26

0.03

380.0000

12.12

0.03

159.0000

5.02

0.03

161.0000

5.07

0.03

2,745.0000

86.19

0.03

432.0000

13.52

0.03

3,205.0000

100.00

0.03

6,271.0000

195.03

0.03

62,468.0000

1,936.51

0.03

323.0000

9.98

0.03

3,418.0000

105.27

0.03

342.0000

10.50

0.03

490.0000

14.99

0.03

25,000.0000

762.50

0.03

553.0000

16.76

0.03

13,920.0000

420.38

0.03

754.0000

22.70

0.03

336,697.0000

10,100.91

0.03

51,292.0000

1,523.37

0.03

392,506.0000

11,618.18

0.03

227.0000

6.61

0.03

1,784.0000

51.74

0.03

35,500.0000

1,022.40

0.03

608.0000

17.39

0.03

980.0000

27.93

0.03

177.0000

5.03

0.03

18,806.0000

532.21

0.03

227.0000

6.40

0.03

2,134.0000

59.97

0.03

76,917.0000

2,153.68

0.03

222.0000

6.15

0.03

186.0000

5.12

0.03

227.0000

6.20

0.03

367.0000

9.98

0.03

639.0000

17.32

0.03

10,000.0000

268.00

0.03

227.0000

5.99

0.03

383.0000

10.00

0.03

52,141.0000

1,355.67

0.03

1,250.0000

32.38

0.03

14,276.0000

368.32

0.03

227.0000

5.81

0.03

784.0000

19.99

0.03

200.0000

5.08

0.03

395.0000

9.99

0.03

220,579.0000

5,514.48

0.02

2,269.0000

56.27

0.02

227.0000

5.61

0.02

326.0000

7.99

0.02

50,979.0000

1,243.89

0.02

17,220.0000

413.28

0.02

4,184.0000

100.00

0.02

1,814.0000

43.17

0.02

4,568.0000

107.35

0.02

1,076.0000

25.18

0.02

217.0000

5.01

0.02

4,576.0000

105.25

0.02

30,725.0000

691.31

0.02

529.0000

11.85

0.02

35,834.0000

795.51

0.02

90,909.0000

2,000.00

0.02

460.0000

9.98

0.02

2,651.0000

57.00

0.02

20,000.0000

428.00

0.02

255.0000

5.38

0.02

8,616.0000

180.94

0.02

962.0000

20.01

0.02

772.0000

15.98

0.02

16,691.0000

343.83

0.02

4,244.0000

87.00

0.02

580.0000

11.83

0.02

1,442.0000

29.13

0.02

298.0000

5.99

0.02

30,579.0000

611.58

0.02

2,010.0000

40.00

0.02

406.0000

8.00

0.02

510.0000

10.00

0.02

3,928.0000

76.60

0.02

1,091.0000

21.17

0.02

13,872.0000

267.73

0.02

10,256.0000

196.92

0.02

539.0000

10.29

0.02

264.0000

5.02

0.02

5,000.0000

94.50

0.02

566.0000

10.64

0.02

633.0000

11.77

0.02

1,000.0000

18.30

0.02

1,416.0000

25.49

0.02

333.0000

5.89

0.02

633.0000

10.82

0.02

4,117.0000

69.99

0.02

5,952.0000

99.99

0.02

1,000.0000

16.10

0.02

325.0000

5.07

0.02

1,073.0000

16.52

0.02

2,586.0000

38.79

0.01

787.0000

10.78

0.01

4,846.0000

63.00

0.01

800.0000

10.00

0.01

814.0000

10.01

0.01

763.0000

9.08

0.01

8,770.0000

99.98

0.01

600.0000

6.78

0.01

1,101.0000

11.56

0.01

818.0000

8.26

0.01

2,136.0000

20.08

0.01

579.0000

5.10

0.01

1,438.0000

10.07

Recent Trades

Price

Size

Time

0.0347

720.0000

06:17:05

0.0346

148.0000

06:25:54

0.0346

297.0000

06:25:54

0.0347

6,348.0000

06:27:43

0.0347

148.0000

06:27:43

0.0347

219.0000

06:27:43

0.0348

718.0000

06:27:45

0.0348

718.0000

06:28:06

0.0346

148.0000

06:35:44

0.0346

219.0000

06:35:44

0.0346

148.0000

06:36:21

0.0346

9,009.0000

06:36:21

0.0347

148.0000

06:40:04

0.0347

219.0000

06:40:04

0.0348

4,109.0000

06:42:17

0.0348

147.0000

06:42:17

0.0348

236.0000

06:42:17

0.0348

576.0000

06:42:17

0.0348

576.0000

06:42:17

0.0348

147.0000

06:44:45

0.0348

7,202.0000

06:47:14

0.0348

12,458.0000

06:47:14

0.0348

5,010.0000

06:47:40

0.0347

147.0000

06:55:22

0.0347

9,009.0000

06:55:22

0.0347

4,445.0000

06:55:22

0.0348

147.0000

06:57:20

0.0348

1,634.0000

06:57:20

0.0347

3,738.0000

07:03:06

0.0347

147.0000

07:03:06

0.0346

148.0000

07:03:06

0.0346

4,559.0000

07:03:06

0.0346

219.0000

07:06:19

0.0346

9,009.0000

07:06:19

0.0346

8,866.0000

07:06:19

0.0346

808.0000

07:06:19

0.0346

798.0000

07:06:19

0.0346

148.0000

07:06:19

0.0346

857.0000

07:06:19

0.0346

861.0000

07:06:19

0.0346

885.0000

07:06:19

0.0345

148.0000

07:12:10

0.0345

237.0000

07:12:10

0.0345

4,624.0000

07:12:10

0.0345

149.0000

07:14:05

0.0345

8,991.0000

07:14:05

0.0345

8,991.0000

07:15:45

0.0345

148.0000

07:15:45

0.0345

406.0000

07:15:45

0.0345

406.0000

07:15:45

0.0345

297.0000

07:15:45

0.0345

109.0000

07:16:46

0.0345

66.0000

07:16:46

0.0345

148.0000

07:28:03

0.0345

3,591.0000

07:28:03

0.0345

3,695.0000

07:28:03

0.0345

406.0000

07:28:03

0.0345

406.0000

07:28:03

0.0345

406.0000

07:28:03

0.0345

148.0000

07:31:26

0.0345

406.0000

07:31:26

0.0345

25.0000

07:31:26

0.0346

148.0000

07:32:43

0.0346

5,506.0000

07:32:43

0.0346

3,478.0000

07:32:53

0.0346

5,788.0000

07:32:53

0.0346

406.0000

07:32:53

0.0346

1,013.0000

07:32:53

0.0346

11,979.0000

07:32:53

0.0346

2,274.0000

07:32:53

0.0346

4,335.0000

07:32:53

0.0346

579.0000

07:32:53

0.0346

579.0000

07:32:53

0.0346

148.0000

07:32:53

0.0346

28,878.0000

07:32:53

0.0346

148.0000

07:37:31

0.0345

148.0000

07:39:39

0.0345

1,251.0000

07:39:39

0.0345

7,803.0000

07:39:39

0.0345

23,911.0000

07:39:39

0.0345

406.0000

07:39:39

0.0345

406.0000

07:39:39

0.0345

406.0000

07:39:39

0.0345

406.0000

07:39:39

0.0345

406.0000

07:39:39

0.0345

1,781.0000

07:39:39

0.0344

149.0000

07:39:39

0.0344

219.0000

07:39:39

0.0344

8,991.0000

07:39:39

0.0344

4,823.0000

07:39:39

0.0345

208.0000

07:40:05

0.0344

149.0000

07:49:42

0.0344

407.0000

07:49:42

0.0344

407.0000

07:49:42

0.0344

324.0000

07:49:42

0.0344

1,805.0000

07:49:57

0.0344

149.0000

07:49:57

0.0343

149.0000

07:51:13

0.0343

219.0000

07:51:13

0.0343

760.0000

07:51:13

Login to View your open Positions

Login Now