English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,131.63
0.0037
7.89
2,131.60
0.0190
40.50
2,131.57
0.1549
330.18
2,131.54
0.0025
5.33
2,131.50
0.0035
7.46
2,131.46
0.0024
5.12
2,131.45
0.0044
9.38
2,131.44
0.0206
43.91
2,131.43
0.0572
121.92
2,131.41
0.0028
5.97
2,131.40
0.2114
450.58
2,131.36
0.0107
22.81
2,131.34
2.0000
4,262.68
2,131.32
1.1651
2,483.20
2,131.28
0.0051
10.87
2,131.27
0.1138
242.54
2,131.26
0.0216
46.04
2,131.25
0.0167
35.59
2,131.22
0.0032
6.82
2,131.17
0.0027
5.75
2,131.14
0.0029
6.18
2,131.11
0.0048
10.23
2,131.10
0.0024
5.11
2,131.09
0.0426
90.78
2,131.03
0.0032
6.82
2,131.01
0.0038
8.10
2,131.00
0.0595
126.79
2,130.99
0.0139
29.62
2,130.98
0.0025
5.33
2,130.95
0.0031
6.61
2,130.94
0.2769
590.06
2,130.90
0.0149
31.75
2,130.89
0.0095
20.24
2,130.88
0.0026
5.54
2,130.86
120.8948
257,609.89
2,130.85
0.0190
40.49
2,130.84
0.0271
57.75
2,130.78
0.0043
9.16
2,130.76
0.0037
7.88
2,130.75
0.0035
7.46
2,130.74
0.0144
30.68
2,130.73
0.0142
30.26
2,130.71
1.1615
2,474.82
2,130.68
0.0043
9.16
2,130.63
0.0027
5.75
2,130.62
0.0086
18.32
2,130.57
0.0042
8.95
2,130.54
0.0025
5.33
2,130.53
0.0071
15.13
2,130.51
0.0166
35.37
2,130.49
0.0024
5.11
2,130.48
0.0029
6.18
2,130.43
0.1879
400.31
2,130.40
0.0044
9.37
2,130.37
0.0354
75.42
2,130.35
0.0025
5.33
2,130.34
3.0678
6,535.46
2,130.32
1.1615
2,474.37
2,130.30
0.0066
14.06
2,130.29
0.0026
5.54
2,130.26
0.0036
7.67
2,130.25
0.0024
5.11
2,130.24
0.0024
5.11
2,130.20
0.0248
52.83
2,130.16
0.0190
40.47
2,130.06
0.5533
1,178.56
2,130.02
2.0024
4,265.15
2,130.01
0.0024
5.11
2,130.00
34.2213
72,891.37
2,129.96
0.2341
498.62
2,129.93
2.3178
4,936.75
2,129.92
0.2353
501.17
2,129.91
2.0000
4,259.82
2,129.90
0.0047
10.01
2,129.84
0.0086
18.32
2,129.82
0.0076
16.19
2,129.79
0.0940
200.20
2,129.75
0.0027
5.75
2,129.74
2.2909
4,879.02
2,129.70
1.1615
2,473.65
2,129.65
0.0025
5.32
2,129.60
0.0024
5.11
2,129.59
0.0573
122.03
2,129.55
0.0190
40.46
2,129.52
0.0070
14.91
2,129.51
0.0062
13.20
2,129.45
0.8123
1,729.75
2,129.44
1.9294
4,108.54
2,129.43
3.3103
7,049.05
2,129.41
0.0314
66.86
2,129.38
0.0027
5.75
2,129.33
0.0067
14.27
2,129.31
0.0025
5.32
2,129.30
81.7209
174,008.31
2,129.28
0.0024
5.11
2,129.27
0.0026
5.54
2,129.25
6.1648
13,126.40
2,129.22
2.1551
4,588.68
2,129.20
0.1203
256.14
2,129.19
0.0036
7.67
2,129.16
0.0029
6.17
2,129.14
0.1038
221.00
2,129.12
0.0024
5.11
2,129.08
0.0100
21.29
2,129.07
0.0251
53.44
2,129.06
0.0027
5.75
2,129.04
2.0214
4,303.64
2,129.00
0.0124
26.40
2,128.98
0.9533
2,029.56
2,128.96
1.1823
2,517.07
2,128.94
0.0209
44.49
2,128.92
0.0035
7.45
2,128.79
0.0086
18.31
2,128.73
0.1880
400.20
2,128.67
0.0024
5.11
2,128.66
0.0029
6.17
2,128.64
0.0260
55.34
2,128.63
0.9411
2,003.25
2,128.57
0.0238
50.66
2,128.55
0.0024
5.11
2,128.54
1.1615
2,472.30
2,128.50
0.0062
13.20
2,128.43
1.1824
2,516.66
2,128.41
0.0042
8.94
2,128.39
0.0060
12.77
2,128.35
5.0000
10,641.75
2,128.34
2.0000
4,256.68
2,128.32
5.0000
10,641.60
2,128.31
0.2406
512.07
2,128.29
5.0000
10,641.45
2,128.27
0.0184
39.16
2,128.19
0.0024
5.11
2,128.14
0.4640
987.46
2,128.13
1.5000
3,192.20
2,128.12
0.0024
5.11
2,128.08
2.0130
4,283.83
2,128.05
0.0036
7.66
2,128.02
0.0024
5.11
2,128.00
7.7802
16,556.27
2,127.98
0.0047
10.00
2,127.97
0.0031
6.60
2,127.95
0.0068
14.47
2,127.94
0.0120
25.54
2,127.91
0.0042
8.94
2,127.90
2.0000
4,255.80
2,127.89
0.0093
19.79
2,127.85
1.1615
2,471.50
2,127.84
0.0029
6.17
2,127.78
0.0026
5.53
2,127.77
0.7364
1,566.89
2,127.75
0.0032
6.81
2,127.74
0.0193
41.07
2,127.72
0.0338
71.92
2,127.71
0.1038
220.86
2,127.67
74.8643
159,286.53
2,127.65
0.0181
38.51
2,127.64
0.0024
5.11
2,127.62
100.0000
212,762.00
2,127.61
0.0027
5.74
2,127.58
0.0024
5.11
2,127.56
0.9696
2,062.88
2,127.55
0.0093
19.79
2,127.53
0.0084
17.87
2,127.51
0.0123
26.17
2,127.50
0.0316
67.23
2,127.49
0.0094
20.00
2,127.48
0.0066
14.04
2,127.42
0.3863
821.82
2,127.38
0.0027
5.74
2,127.37
0.0334
71.05
2,127.34
0.0024
5.11
2,127.30
0.0025
5.32
2,127.29
5.0314
10,703.25
2,127.28
0.0094
20.00
2,127.27
0.0104
22.12
2,127.22
0.0064
13.61
2,127.21
0.0117
24.89
2,127.19
0.0033
7.02
2,127.18
0.0079
16.80
2,127.10
2.0000
4,254.20
2,127.08
1.1651
2,478.26
2,127.06
1.1824
2,515.04
2,127.02
0.0096
20.42
2,127.00
0.0222
47.22
2,126.97
0.0028
5.96
2,126.96
5.0000
10,634.80
2,126.92
2.0000
4,253.84
2,126.91
0.0037
7.87
2,126.89
0.0094
19.99
2,126.88
0.2937
624.66
2,126.87
0.0093
19.78
2,126.85
0.0053
11.27
2,126.84
0.1008
214.39
2,126.79
5.0000
10,633.95
2,126.78
0.0024
5.10
2,126.77
0.0034
7.23
2,126.73
0.0148
31.48
2,126.72
0.0102
21.69
2,126.66
0.0190
40.41
2,126.62
0.1552
330.05
2,126.60
124.3670
264,478.86
2,126.55
0.0248
52.74
2,126.53
0.0093
19.78
2,126.52
0.0029
6.17
2,126.50
0.0058
12.33
2,126.47
0.0157
33.39
2,126.46
0.4736
1,007.09
2,126.40
0.0028
5.95
2,126.38
0.0040
8.51
2,126.35
0.0024
5.10
2,126.32
0.0142
30.19
2,126.25
0.0055
11.69
2,126.24
0.0042
8.93
2,126.23
0.0094
19.99
2,126.22
0.0094
19.99
2,126.21
1.1615
2,469.59
2,126.20
1.2500
2,657.75
2,126.19
0.0122
25.94
2,126.17
0.1183
251.53
2,126.13
0.0123
26.15
2,126.11
0.0680
144.58
2,126.04
0.0139
29.55
2,126.02
0.0036
7.65
2,126.01
69.8961
148,599.81
2,126.00
0.0174
36.99
2,125.99
5.0028
10,635.90
2,125.97
0.0206
43.79
2,125.96
0.0094
19.98
2,125.95
5.2428
11,145.93
2,125.93
0.0097
20.62
2,125.92
0.0024
5.10
2,125.90
0.0098
20.83
2,125.86
0.0029
6.16
2,125.85
0.0093
19.77
2,125.79
0.0048
10.20
2,125.78
2.0000
4,251.56
2,125.76
0.0048
10.20
2,125.73
5.0094
10,648.63
2,125.70
0.0125
26.57
2,125.68
0.0093
19.77
2,125.62
0.0025
5.31
2,125.59
0.0313
66.53
2,125.58
1.1615
2,468.86
2,125.55
75.0000
159,416.25
2,125.54
0.0026
5.53
2,125.53
0.0029
6.16
2,125.51
0.0093
19.77
2,125.50
0.0054
11.48
2,125.49
0.0024
5.10
2,125.41
0.0111
23.59
2,125.40
0.0024
5.10
2,125.38
1.2500
2,656.73
2,125.33
10.9700
23,314.87
2,125.32
0.0047
9.99
2,125.28
0.0152
32.30
2,125.24
0.0202
42.93
2,125.22
5.0000
10,626.10
2,125.20
0.0054
11.48
2,125.17
1.1709
2,488.36
2,125.12
0.0093
19.76
2,125.11
12.1524
25,825.19
2,125.10
0.1038
220.59
2,125.04
0.0118
25.08
2,125.00
0.0100
21.25
2,124.96
0.0036
7.65
2,124.92
0.7386
1,569.47
2,124.88
10.9700
23,309.93
2,124.87
0.0065
13.81
2,124.84
0.0094
19.97
2,124.79
0.0024
5.10
2,124.78
0.0025
5.31
2,124.77
1.2500
2,655.96
2,124.75
0.0029
6.16
2,124.74
106.8815
227,095.40
2,124.72
0.9045
1,921.81
2,124.69
0.0093
19.76
2,124.67
1.1639
2,472.90
2,124.66
0.0036
7.65
2,124.64
0.0024
5.10
2,124.61
10.9700
23,306.97
2,124.55
0.0024
5.10
2,124.54
0.1583
336.31
2,124.52
0.9117
1,936.92
2,124.45
0.0036
7.65
2,124.44
0.7446
1,581.86
2,124.37
0.0024
5.10
2,124.36
0.0025
5.31
2,124.35
11.6609
24,771.83
2,124.31
0.0024
5.10
2,124.25
1.1615
2,467.32
2,124.24
0.0036
7.65
2,124.21
0.0129
27.40
2,124.20
108.0241
229,464.79
2,124.19
0.0024
5.10
2,124.16
0.0094
19.97
2,124.12
0.3100
658.48
2,124.11
11.6516
24,749.28
2,124.07
0.0024
5.10
2,124.04
26.8674
57,067.43
2,124.03
0.1074
228.12
2,124.02
0.2154
457.51
2,124.00
0.0148
31.44
2,123.97
0.0094
19.97
2,123.96
0.4683
994.65
2,123.95
0.0024
5.10
2,123.94
0.0025
5.31
2,123.90
0.5117
1,086.80
2,123.89
11.6516
24,746.72
2,123.88
0.0029
6.16
2,123.87
26.8674
57,062.86
2,123.84
15.6861
33,314.77
2,123.83
1.1615
2,466.83
2,123.82
0.0060
12.74
2,123.77
0.0029
6.16
2,123.74
26.8674
57,059.37
2,123.70
0.0024
5.10
2,123.68
0.7187
1,526.29
2,123.67
99.8049
211,952.67
2,123.66
0.0122
25.91
2,123.64
0.7386
1,568.52
2,123.62
11.6516
24,743.57
2,123.61
26.8710
57,063.52
2,123.58
0.7570
1,607.55
2,123.56
0.2171
461.02
2,123.55
49.5701
105,264.59
2,123.54
15.7185
33,378.86
2,123.52
0.2449
520.05
2,123.48
26.8674
57,052.39
2,123.47
0.0250
53.09
2,123.46
0.0024
5.10
2,123.44
0.0029
6.16
2,123.40
0.0036
7.64
2,123.36
0.7546
1,602.29
2,123.35
38.5190
81,789.32
2,123.34
0.0024
5.10
2,123.33
0.0029
6.16
2,123.29
0.0025
5.31
2,123.27
0.2314
491.32
2,123.26
31.5830
67,058.92
2,123.25
15.7067
33,349.25
2,123.22
0.0146
31.00
2,123.21
26.8674
57,045.13
2,123.19
0.4216
895.14
2,123.17
1.6324
3,465.86
2,123.16
0.7546
1,602.14
2,123.14
20.0100
42,484.03
2,123.13
2.4252
5,149.01
2,123.11
0.2163
459.23
2,123.10
0.0049
10.40
2,123.08
26.9674
57,253.95
2,123.06
11.6516
24,737.05
2,123.03
0.2304
489.15
2,123.02
15.7039
33,339.69
2,123.01
15.7152
33,363.53
2,123.00
2.3636
5,017.92
2,122.98
0.0060
12.74
2,122.96
0.8546
1,814.28
2,122.94
0.2038
432.66
2,122.93
0.0237
50.31
2,122.92
26.9674
57,249.63
2,122.90
0.4710
999.89
2,122.89
10.8303
22,991.54
2,122.86
0.0117
24.84
2,122.84
11.6552
24,742.12
2,122.83
4.0978
8,698.93
2,122.82
2.3585
5,006.67
2,122.78
0.0029
6.16
2,122.77
0.0036
7.64
2,122.76
1.4921
3,167.37
2,122.75
0.2461
522.41
2,122.74
43.4430
92,218.19
2,122.73
15.6136
33,143.46
2,122.70
5.8496
12,416.95
2,122.69
0.4711
1,000.00
2,122.68
0.0025
5.31
2,122.67
0.0229
48.61
2,122.66
2.3587
5,006.72
2,122.62
0.0241
51.16
2,122.61
11.6540
24,736.90
2,122.59
33.5991
71,317.11
2,122.58
16.7433
35,538.99
2,122.56
0.0065
13.80
2,122.55
0.1000
212.26
2,122.54
0.2182
463.14
2,122.51
0.1000
212.25
2,122.50
0.2481
526.59
2,122.49
0.0024
5.09
2,122.48
53.2910
113,109.08
2,122.47
0.0093
19.74
2,122.46
27.7526
58,903.78
2,122.45
10.1373
21,515.91
2,122.44
7.5361
15,994.92
2,122.43
4.8196
10,229.26
2,122.40
0.1024
217.33
2,122.39
24.3046
51,583.84
2,122.38
0.8546
1,813.79
2,122.37
1.1848
2,514.58
2,122.36
0.0854
181.25
2,122.35
11.6552
24,736.41
2,122.34
13.8778
29,453.41
2,122.29
1.0400
2,207.18
2,122.28
26.4271
56,085.71
2,122.26
0.3125
663.21
2,122.25
0.0024
5.09
2,122.24
16.8980
35,861.61
2,122.23
18.7228
39,734.09
2,122.20
0.2400
509.33
2,122.19
58.0371
123,165.75
2,122.16
0.4712
999.96
2,122.15
39.0121
82,789.53
2,122.14
0.2170
460.50
2,122.13
0.0024
5.09
2,122.12
9.3454
19,832.06
2,122.11
0.0400
84.88
2,122.10
12.6516
26,847.96
2,122.09
1.1615
2,464.81
2,122.08
15.7156
33,349.76
2,122.06
0.0025
5.31
2,122.05
1.9463
4,130.15
2,122.02
26.4671
56,163.72
2,122.01
16.6934
35,423.56
2,122.00
2.4026
5,098.32
2,121.98
24.8301
52,688.98
2,121.95
0.0025
5.30
2,121.94
0.1000
212.19
2,121.93
0.0436
92.52
2,121.92
0.7059
1,497.86
2,121.91
4.0415
8,575.70
2,121.90
0.0053
11.25
2,121.89
0.0024
5.09
2,121.87
11.6516
24,723.18
2,121.86
0.1038
220.25
2,121.85
1.0059
2,134.37
2,121.84
0.0425
90.18
2,121.83
45.3086
96,137.15
2,121.80
15.7135
33,340.90
2,121.79
21.7819
46,216.62
2,121.78
1.5036
3,190.31
2,121.77
0.0495
105.03
2,121.75
0.0426
90.39
2,121.74
0.0025
5.30
2,121.73
2.9161
6,187.18
2,121.72
0.0036
7.64
2,121.69
0.0093
19.73
2,121.68
0.0053
11.24
2,121.66
3.2682
6,934.01
2,121.65
15.8817
33,695.41
2,121.64
11.6541
24,725.80
2,121.63
16.1288
34,219.35
2,121.62
31.1587
66,106.92
2,121.61
39.7587
84,352.46
2,121.59
0.1000
212.16
2,121.58
0.6482
1,375.21
2,121.57
0.0453
96.11
2,121.53
13.0817
27,753.22
2,121.51
2.2358
4,743.27
2,121.50
0.0024
5.09
2,121.49
0.0025
5.30
2,121.48
0.0400
84.86
2,121.47
25.8164
54,768.72
2,121.46
24.4844
51,942.68
2,121.44
1.2024
2,550.82
2,121.43
1.6464
3,492.72
2,121.42
0.0050
10.61
2,121.41
11.7516
24,929.96
2,121.40
8.6341
18,316.38
2,121.39
0.0400
84.86
2,121.38
0.1024
217.23
2,121.37
0.7546
1,600.79
2,121.36
0.1000
212.14
2,121.35
0.0053
11.24
2,121.33
0.0093
19.73
2,121.32
2.8128
5,966.85
2,121.31
25.8306
54,794.71
2,121.30
4.5183
9,584.67
2,121.28
4.6918
9,952.62
2,121.27
13.2934
28,198.89
2,121.26
10.4561
22,180.11
2,121.24
3.5767
7,587.04
2,121.23
5.9254
12,569.14
2,121.22
0.1024
217.21
2,121.21
0.0425
90.15
2,121.19
2.7271
5,784.70
2,121.18
11.6516
24,715.14
2,121.17
30.0474
63,735.64
2,121.16
4.4178
9,370.86
2,121.14
4.6894
9,946.87
2,121.13
0.4872
1,033.41
2,121.12
0.0400
84.84
2,121.10
7.3839
15,661.99
2,121.09
0.4848
1,028.30
2,121.08
0.0050
10.61
2,121.07
0.5157
1,093.84
2,121.06
0.0075
15.91
2,121.05
0.4040
856.90
2,121.04
0.4215
894.02
2,121.03
0.0450
95.45
2,121.02
2.2608
4,795.20
2,121.01
0.0050
10.61
2,121.00
65.7806
139,520.65
2,263.25
2,120.99
20.9418
44,417.35
2,120.98
0.0125
26.51
2,120.97
0.0050
10.60
2,120.96
0.3805
807.03
2,120.94
0.0050
10.60
2,120.93
0.8024
1,701.83
2,120.91
0.0074
15.69
2,120.90
0.1844
391.09
2,120.88
0.0050
10.60
2,120.87
0.2000
424.17
2,120.86
0.3056
648.13
2,120.85
9.6448
20,455.17
2,120.82
0.4638
983.64
2,120.81
0.0048
10.18
2,120.80
0.0024
5.09
2,120.79
7.5541
16,020.66
2,120.78
0.3663
776.84
2,120.77
0.2857
605.90
2,120.76
0.0436
92.47
2,120.75
0.1179
250.04
2,120.73
0.0024
5.09
2,120.72
0.7664
1,625.32
2,120.71
0.0774
164.14
2,120.70
6.4549
13,688.91
2,120.69
0.1209
256.39
2,120.68
0.0708
150.14
2,120.67
0.0425
90.13
2,120.66
8.4141
17,843.45
2,120.65
22.5084
47,732.44
2,120.64
42.2057
89,503.10
2,120.63
0.1079
228.82
2,120.61
0.7546
1,600.21
2,120.59
0.2497
529.51
2,120.58
0.0478
101.36
2,120.57
0.0024
5.09
2,120.56
1.3028
2,762.67
2,120.55
21.0735
44,687.41
2,120.54
9.7046
20,578.99
2,120.52
0.0235
49.83
2,120.51
39.1215
82,957.53
2,120.50
0.0101
21.42
2,120.49
0.0426
90.33
2,120.48
11.6516
24,706.98
2,120.47
29.4642
62,477.95
2,120.46
0.8746
1,854.55
2,120.45
14.2160
30,144.32
2,120.44
0.1500
318.07
2,120.43
0.0024
5.09
2,120.42
0.4000
848.17
2,120.40
0.0746
158.18
2,120.38
52.3719
111,048.33
2,120.36
0.2342
496.59
2,120.35
0.0060
12.72
2,120.34
0.0036
7.63
2,120.32
0.7546
1,599.99
2,120.31
0.0493
104.53
2,120.29
4.6719
9,905.78
2,120.28
1.6296
3,455.21
2,120.25
11.6569
24,715.54
2,120.24
9.2255
19,560.27
2,120.23
29.0581
61,609.86
2,120.22
0.0400
84.81
2,120.21
0.0024
5.09
2,120.20
0.7546
1,599.90
2,120.19
2.3970
5,082.10
2,120.17
0.0346
73.36
2,120.16
0.0125
26.50
2,120.15
2.8253
5,990.06
2,120.14
0.0113
23.96
2,120.13
0.0436
92.44
2,120.12
1.1615
2,462.52
2,120.10
24.2335
51,377.44
2,120.09
19.7888
41,954.04
2,120.08
0.2615
554.40
2,120.07
44.6720
94,707.77
2,120.05
0.7546
1,599.79
2,120.04
0.0400
84.80
2,120.03
0.0078
16.54
2,120.02
1.1824
2,506.71
2,120.01
0.0094
19.93
2,120.00
12.5902
26,691.22
2,119.99
35.9837
76,285.08
2,119.97
0.0093
19.72
2,119.96
0.0024
5.09
2,119.95
0.0400
84.80
2,119.92
19.1400
40,575.27
2,119.91
0.7546
1,599.68
2,119.90
0.4741
1,005.04
2,119.88
28.9285
61,324.95
2,119.87
0.1651
349.99
2,119.86
1.8136
3,844.58
2,119.85
23.4182
49,643.07
2,119.84
0.0024
5.09
2,119.83
0.0024
5.09
2,119.81
5.2886
11,210.83
2,119.79
0.9702
2,056.62
2,119.78
12.4936
26,483.68
2,119.77
11.0100
23,338.67
2,119.74
0.6507
1,379.31
2,119.73
2.2104
4,685.45
2,119.71
0.0036
7.63
2,119.70
28.9314
61,325.89
2,119.68
0.0400
84.79
2,119.67
0.7546
1,599.50
2,119.65
0.0036
7.63
2,119.64
0.0328
69.52
2,119.63
0.0093
19.71
2,119.61
0.0238
50.45
2,119.60
0.0024
5.09
2,119.59
28.2169
59,808.26
2,119.58
58.1082
123,164.98
2,119.57
14.3611
30,439.36
2,119.55
0.7546
1,599.41
2,119.54
0.1226
259.86
2,119.52
0.0118
25.01
2,119.50
0.2952
625.68
2,119.49
34.9600
74,097.37
2,119.48
0.1329
281.68
2,119.46
1.6333
3,461.71
2,119.44
0.7546
1,599.33
2,119.42
8.1714
17,318.63
2,119.41
15.7179
33,312.67
2,119.40
11.6516
24,694.40
2,119.37
0.0911
193.07
2,119.36
0.0024
5.09
2,119.33
0.9246
1,959.53
2,119.32
0.0025
5.30
2,119.31
0.0237
50.23
2,119.30
1.4107
2,989.70
2,119.29
4.6884
9,936.08
2,119.27
0.2667
565.21
2,119.26
0.0029
6.15
2,119.25
0.1593
337.60
2,119.24
8.3804
17,760.08
2,119.23
26.5803
56,329.77
2,119.22
0.4836
1,024.85
2,119.21
0.7546
1,599.16
2,119.19
0.0346
73.32
2,119.18
0.2334
494.62
2,119.15
0.0029
6.15
2,119.14
15.6169
33,094.40
2,119.13
17.1419
36,325.91
2,119.09
1.2265
2,599.06
2,119.08
31.6489
67,066.55
2,119.07
0.2317
490.99
2,119.06
0.2462
521.71
2,119.04
0.0053
11.23
2,119.02
17.6984
37,503.26
2,119.01
12.9331
27,405.37
2,119.00
0.8146
1,726.14
2,118.98
0.8584
1,818.93
2,118.97
45.5399
96,497.68
2,118.96
0.1200
254.28
2,118.94
0.1400
296.65
2,118.93
0.0029
6.14
2,118.92
0.0024
5.09
2,118.91
0.0130
27.55
2,118.90
10.7498
22,777.75
2,118.88
0.7157
1,516.48
2,118.87
0.0036
7.63
2,118.86
0.7985
1,691.91
2,118.84
26.2236
55,563.61
2,118.82
0.0029
6.14
2,118.80
0.1500
317.82
2,118.79
1.0000
2,118.79
2,118.76
18.7075
39,636.70
2,118.75
16.4757
34,907.89
2,118.72
0.6219
1,317.63
2,118.71
45.5374
96,480.54
2,118.68
59.4980
126,057.22
2,118.67
40.1195
84,999.98
2,118.66
145.3366
307,918.84
2,118.64
0.0024
5.08
2,118.63
1.1615
2,460.79
2,118.62
11.6540
24,690.40
2,118.61
0.0346
73.30
2,118.60
0.0029
6.14
2,118.59
0.0036
7.63
2,118.55
0.2167
459.09
2,118.54
0.3400
720.30
2,118.53
0.0094
19.91
2,118.52
0.0093
19.70
2,118.48
0.0025
5.30
2,118.46
14.4128
30,532.94
2,118.45
45.5410
96,476.33
2,118.39
0.0370
78.38
2,118.38
4.7561
10,075.23
2,118.37
15.6854
33,227.48
2,118.28
0.2425
513.68
2,118.27
0.0053
11.23
2,118.23
11.6516
24,680.77
2,118.22
40.5390
85,870.52
2,118.21
45.5374
96,457.78
2,118.20
96.8239
205,092.38
2,118.18
0.1742
368.99
2,118.16
0.0094
19.91
2,118.15
0.0024
5.08
2,118.13
44.3137
93,862.18
2,118.12
20.0193
42,403.28
2,118.10
0.0347
73.50
2,118.09
95.4368
202,143.73
2,118.06
0.0025
5.30
2,118.04
1.1615
2,460.10
2,118.03
0.0024
5.08
2,118.01
0.7003
1,483.24
2,118.00
27.4686
58,178.49
2,117.96
0.0094
19.91
2,117.95
0.0313
66.29
2,117.94
0.0029
6.14
2,117.92
0.0024
5.08
2,117.88
0.5782
1,224.56
2,117.87
0.0347
73.49
2,117.85
1.3966
2,957.79
2,117.84
11.6609
24,695.92
2,117.79
0.0024
5.08
2,117.74
27.1655
57,529.47
2,117.73
2.0000
4,235.46
2,117.72
0.0066
13.98
2,117.71
0.0024
5.08
2,117.67
1.1615
2,459.67
2,117.65
4.7297
10,015.85
2,117.64
0.0025
5.29
2,117.62
0.0347
73.48
2,117.61
0.0029
6.14
2,117.55
0.0024
5.08
2,117.53
0.0036
7.62
2,117.51
0.0059
12.49
2,117.50
0.0120
25.41
2,117.48
0.1557
329.69
2,117.45
11.6516
24,671.68
2,117.43
0.0212
44.89
2,117.41
0.9267
1,962.20
2,117.40
0.0024
5.08
2,117.39
0.0347
73.47
2,117.34
0.0027
5.72
2,117.30
0.0094
19.90
2,117.28
0.0063
13.34
2,117.25
1.0347
2,190.72
2,117.24
116.8610
247,422.78
2,117.23
77.2966
163,654.68
2,117.22
0.0167
35.36
2,117.19
0.0024
5.08
2,117.16
0.0093
19.69
2,117.14
1.1615
2,459.06
2,117.13
0.9098
1,926.16
2,117.08
0.0026
5.50
2,117.06
11.6516
24,667.14
2,117.03
0.5000
1,058.52
2,117.00
0.0100
21.17
2,116.98
0.0347
73.46
2,116.97
2.0000
4,233.94
2,116.95
2.2599
4,784.10
2,116.89
0.0565
119.60
2,116.85
0.0025
5.29
2,116.83
0.0347
73.45
2,116.82
0.0187
39.58
2,116.80
0.0073
15.45
2,116.73
0.1038
219.72
2,116.71
0.0500
105.84
2,116.67
11.6516
24,662.59
2,116.66
1.2386
2,621.70
2,116.62
0.0029
6.14
2,116.60
0.0123
26.03
2,116.58
0.0024
5.08
2,116.53
0.0043
9.10
2,116.49
0.7386
1,563.24
2,116.47
0.0036
7.62
2,116.43
4.7644
10,083.52
2,116.39
0.0194
41.06
2,116.38
0.0025
5.29
2,116.36
0.0038
8.04
2,116.34
0.0024
5.08
2,116.33
0.0355
75.13
2,116.29
35.4100
74,937.83
2,116.28
11.6516
24,658.05
2,116.21
0.0353
74.70
2,116.15
0.0347
73.43
2,116.14
0.0398
84.22
2,116.12
1.1615
2,457.87
2,116.07
0.0839
177.54
2,116.04
0.0028
5.92
2,116.00
0.1991
421.30
2,115.98
0.0024
5.08
2,115.97
1.0000
2,115.97
2,115.96
0.0054
11.43
2,115.94
0.0086
18.20
2,115.89
11.6516
24,653.50
2,115.86
0.0024
5.08
2,115.83
0.0347
73.42
2,115.82
106.6992
225,756.30
2,115.80
68.5002
144,932.72
2,115.75
1.1615
2,457.44
2,115.72
0.0236
49.93
2,115.68
2.1739
4,599.28
2,115.67
0.1038
219.61
2,115.65
0.0026
5.50
2,115.62
0.0114
24.12
2,115.56
0.0347
73.41
2,115.55
0.0148
31.31
2,115.54
0.0025
5.29
2,115.50
0.0024
5.08
2,115.46
0.0347
73.41
2,115.42
4.7297
10,005.30
2,115.41
0.0036
7.62
2,115.38
0.0038
8.04
2,115.34
0.0026
5.50
2,115.30
0.0029
6.13
2,115.23
8.2274
17,402.84
2,115.20
1.1615
2,456.80
2,115.16
0.0026
5.50
2,115.15
0.2031
429.59
2,115.14
8.2342
17,416.49
2,115.13
30.3910
64,280.92
2,115.12
0.0025
5.29
2,115.11
0.0420
88.83
2,115.07
0.0206
43.57
2,115.03
0.0439
92.85
2,115.00
9.3341
19,741.62
2,114.99
92.4595
195,550.92
2,114.98
0.0042
8.88
2,114.96
0.0562
118.86
2,114.91
0.0025
5.29
2,114.90
0.0236
49.91
2,114.86
0.0348
73.60
2,114.82
0.0037
7.82
2,114.80
0.0028
5.92
2,114.79
0.0024
5.08
2,114.77
0.0024
5.08
2,114.75
6.1801
13,069.37
2,114.74
0.0675
142.74
2,114.73
0.0025
5.29
2,114.71
1.1641
2,461.73
2,114.64
20.8231
44,033.36
2,114.60
0.0042
8.88
2,114.58
0.0348
73.59
2,114.56
0.0024
5.07
2,114.55
0.0038
8.04
2,114.53
0.0024
5.07
2,114.50
0.0104
21.99
2,114.45
0.0058
12.26
2,114.44
91.1590
192,750.24
2,114.43
0.1556
329.01
2,114.38
0.0070
14.80
2,114.35
1.1651
2,463.43
2,114.33
0.0130
27.49
2,114.31
0.0074
15.65
2,114.29
0.0026
5.50
2,114.28
0.0203
42.92
2,114.26
0.1778
375.92
2,114.25
0.0027
5.71
2,114.18
0.2114
446.94
2,114.17
0.0372
78.65
2,114.11
0.0087
18.39
2,114.10
0.0043
9.09
2,114.09
0.0087
18.39
2,114.07
0.2187
462.35
2,114.06
0.0210
44.40
2,114.04
0.0025
5.29
2,114.03
0.0184
38.90
2,114.01
0.0172
36.36
2,114.00
0.4617
976.03
2,113.98
0.0056
11.84
2,113.94
0.0348
73.57
2,113.93
0.0024
5.07
2,113.92
0.0225
47.56
2,113.89
2.0000
4,227.78
2,113.85
1.7247
3,645.76
2,113.84
0.0105
22.20
2,113.81
0.1038
219.41
2,113.80
119.0287
251,602.87
2,113.75
0.0115
24.31
2,113.73
2.0000
4,227.46
2,113.71
0.0348
73.56
2,113.68
1.1642
2,460.75
2,113.65
0.0025
5.28
2,113.64
2.0000
4,227.28
2,113.63
0.0224
47.35
2,113.60
0.0312
65.94
2,113.59
0.0251
53.05
2,113.58
0.4439
938.22
2,113.57
0.0025
5.28
2,113.52
0.0038
8.03
2,113.51
0.0083
17.54
2,113.50
0.0088
18.60
2,113.48
0.0348
73.55
2,113.47
0.1261
266.51
2,113.44
0.0024
5.07
2,113.38
0.0269
56.85
2,113.33
0.0955
201.82
2,113.32
1.1016
2,328.03
2,113.31
0.2365
499.80
2,113.30
0.0193
40.79
2,113.29
0.0036
7.61
2,113.26
0.0348
73.54
2,113.25
0.0693
146.45
2,113.23
0.0030
6.34
2,113.21
0.0037
7.82
2,113.20
0.0027
5.71
2,113.18
2.2836
4,825.66
2,113.17
0.0094
19.86
2,113.15
1.1657
2,463.30
2,113.13
0.0026
5.49
2,113.11
0.0348
73.54
2,113.10
0.0045
9.51
2,113.08
2.2635
4,782.96
2,113.07
0.0066
13.95
2,113.05
0.0048
10.14
2,113.03
0.0024
5.07
2,113.01
0.0285
60.22
2,113.00
2.0924
4,421.24
2,112.97
0.0024
5.07
2,112.96
0.1099
232.21
2,112.95
2.2212
4,693.28
2,112.92
0.0348
73.53
2,112.89
0.0024
5.07
2,112.85
0.0164
34.65
2,112.83
0.0750
158.46
2,112.76
0.5147
1,087.44
2,112.75
0.0578
122.12
2,112.73
0.0284
60.00
2,112.72
0.0348
73.52
2,112.69
0.3876
818.88
2,112.68
0.0157
33.17
2,112.66
0.0029
6.13
2,112.61
0.0185
39.08
2,112.60
0.0352
74.36
2,112.57
0.0034
7.18
2,112.51
5.2266
11,041.24
2,112.50
0.2541
536.79
2,112.44
0.1372
289.83
2,112.38
0.0349
73.72
2,112.37
0.0024
5.07
2,112.32
0.0024
5.07
2,112.31
0.0462
97.59
2,112.30
0.0061
12.89
2,112.25
0.0094
19.86
2,112.24
0.0024
5.07
2,112.23
0.0036
7.60
2,112.22
0.0389
82.17
2,112.21
0.0029
6.13
2,112.18
0.0934
197.28
2,112.17
0.1282
270.78
2,112.11
38.6991
81,736.76
2,112.10
0.0047
9.93
2,112.09
0.0026
5.49
2,112.06
0.0025
5.28
2,112.03
0.0047
9.93
2,112.02
0.0040
8.45
2,112.00
0.2200
464.64
2,111.99
0.0055
11.62
2,111.95
0.0349
73.71
2,111.90
0.0086
18.16
2,111.89
0.0572
120.80
2,111.87
5.2266
11,037.90
2,111.86
0.2640
557.53
2,111.84
0.0349
73.70
2,111.82
0.0042
8.87
2,111.76
0.0183
38.65
2,111.74
0.0301
63.56
2,111.72
103.9718
219,559.33
2,111.69
0.0041
8.66
2,111.68
0.0042
8.87
2,111.67
0.9667
2,041.35
2,111.66
0.0218
46.03
2,111.64
0.0024
5.07
2,111.63
0.0024
5.07
2,111.60
0.0048
10.14
2,111.52
0.0029
6.12
2,111.49
0.9498
2,005.49
2,111.47
0.0349
73.69
2,111.46
0.0068
14.36
2,111.44
0.0138
29.14
2,111.43
6.3038
13,310.03
2,111.42
0.0033
6.97
2,111.36
0.0342
72.21
2,111.35
0.0097
20.48
2,111.34
0.0029
6.12
2,111.32
0.0052
10.98
2,111.27
0.0470
99.23
2,111.25
0.0088
18.58
2,111.23
5.2266
11,034.55
2,111.22
0.0553
116.75
2,111.20
0.0024
5.07
2,111.18
0.0349
73.68
2,111.17
0.0036
7.60
2,111.15
0.0087
18.37
2,111.12
0.0349
73.68
2,111.11
0.0030
6.33
2,111.10
0.0050
10.56
2,111.06
0.0024
5.07
2,111.00
2.0029
4,228.12
2,110.96
0.0033
6.97
2,110.85
0.0688
145.23
2,110.78
0.0349
73.67
2,110.77
0.0248
52.35
2,110.76
0.0037
7.81
2,110.75
0.0067
14.14
2,110.74
0.0024
5.07
2,110.71
0.0066
13.93
2,110.68
109.6698
231,477.85
Recent Trades
Price
Size
Time
2,121.3100
0.0025
07:53:01
2,121.3100
0.0024
07:53:01
2,121.3100
0.0025
07:53:01
2,121.3100
0.0025
07:53:01
2,121.3100
0.0051
07:53:01
2,121.3100
0.0481
07:53:01
2,121.3100
0.0481
07:53:01
2,121.3100
0.2934
07:53:01
2,121.3100
0.6082
07:53:01
2,121.3000
0.0025
07:53:01
2,121.3000
0.0025
07:53:01
2,121.3000
0.0025
07:53:01
2,121.2700
0.0025
07:53:01
2,121.2700
0.0025
07:53:01
2,121.2700
0.0025
07:53:01
2,121.2600
0.4330
07:53:01
2,121.2400
0.0024
07:53:01
2,121.2300
0.0025
07:53:01
2,121.2300
0.0025
07:53:01
2,121.2300
0.0025
07:53:01
2,121.2200
0.1000
07:53:01
2,121.2200
0.4196
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2200
0.0025
07:53:01
2,121.2100
0.0025
07:53:01
2,121.2100
0.0025
07:53:01
2,121.2100
0.0025
07:53:01
2,121.1900
0.0025
07:53:01
2,121.1900
0.0025
07:53:01
2,121.1900
0.0025
07:53:01
2,121.1800
0.5196
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1800
0.0025
07:53:01
2,121.1700
0.0025
07:53:01
2,121.1700
0.0025
07:53:01
2,121.1700
0.0025
07:53:01
2,121.1700
0.0025
07:53:01
2,121.1700
0.0025
07:53:01
2,121.1700
0.0025
07:53:01
2,121.1600
0.7546
07:53:01
2,121.1600
0.0025
07:53:01
2,121.1600
0.0025
07:53:01
2,121.1600
0.0025
07:53:01
2,121.1600
0.0025
07:53:01
2,121.1600
0.0024
07:53:01
2,121.1600
0.0025
07:53:01
2,121.1600
0.0025
07:53:01
2,121.1600
0.0049
07:53:01
2,121.1500
0.0025
07:53:01
2,121.1500
0.0025
07:53:01
2,121.1500
0.0025
07:53:01
2,121.1300
0.0024
07:53:01
2,121.0900
0.0430
07:53:01
2,121.0900
0.2357
07:53:01
2,121.0900
0.0038
07:53:01
2,121.0900
0.0790
07:53:01
2,121.0900
0.0430
07:53:01
2,121.0900
0.1099
07:53:01
2,121.0900
0.0041
07:53:01
2,121.0900
0.0025
07:53:01
2,121.0900
0.0025
07:53:01
2,121.0900
0.0025
07:53:01
2,121.0900
0.0025
07:53:01
2,121.0900
0.0025
07:53:01
2,121.0900
0.0049
07:53:01
2,121.0800
0.0093
07:53:01
2,121.0800
0.0480
07:53:01
2,121.0800
0.0025
07:53:01
2,121.0800
0.0025
07:53:01
2,121.0800
0.0025
07:53:01
2,121.0300
0.0025
07:53:01
2,121.0200
0.0024
07:53:01
2,121.0000
0.0025
07:53:01
2,121.0000
0.0025
07:53:01
2,121.0000
0.0025
07:53:01
2,121.0000
0.0035
07:53:01
2,121.0000
0.1949
07:53:01
2,121.0000
1.0923
07:53:01
2,121.0000
0.0038
07:53:01
2,120.9900
0.0025
07:53:03
2,120.9900
0.0115
07:53:03
2,121.0000
0.0086
07:53:03
2,121.0000
0.0029
07:53:04
2,121.0000
0.0070
07:53:04
2,121.0000
0.0039
07:53:07
2,121.0000
0.0086
07:53:07
2,121.0000
0.0030
07:53:09
2,121.0000
0.0942
07:53:09