Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.85
Open 1.83800000
Low 1.81700000
High 1.91600000
Vol 997,371
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
2.41
43.1600
104.06
2.41
45.7200
110.19
2.41
149.9500
361.23
2.41
215.7800
519.60
2.41
29.3000
70.53
2.41
18.6900
44.97
2.41
112.3100
270.11
2.40
18.8500
45.32
2.40
15.7200
37.78
2.40
63.0800
151.52
2.40
37.1900
89.29
2.40
3,956.9500
9,496.68
2.40
13.3500
32.03
2.40
15.9600
38.26
2.40
84.3400
202.08
2.40
246.1500
589.53
2.39
12.8800
30.83
2.39
50.2700
120.30
2.39
100.9500
241.47
2.39
19.7800
47.29
2.39
164.5800
393.35
2.39
3.6300
8.67
2.39
74.9900
179.08
2.39
97.5400
232.83
2.39
14.6400
34.93
2.39
8.9100
21.25
2.38
57.8000
137.80
2.38
39.3200
93.70
2.38
44.0100
104.83
2.38
324.4400
772.49
2.38
1,405.7600
3,345.71
2.38
11.2900
26.86
2.38
21.4800
51.08
2.38
4.7700
11.34
2.38
29.3100
69.64
2.38
23.0600
54.77
2.37
29.5400
70.13
2.37
544.6800
1,292.53
2.37
132.5200
314.20
2.37
14.3200
33.92
2.37
5.9800
14.16
2.37
36.0500
85.33
2.37
17.4100
41.19
2.37
82.7900
195.80
2.36
68.3500
161.58
2.36
7.0300
16.61
2.36
3.4100
8.05
2.36
18.3200
43.25
2.36
1,143.3300
2,698.26
2.36
16.4300
38.76
2.36
34.5500
81.47
2.36
7.1800
16.92
2.36
87.5600
206.29
2.36
33.3000
78.42
2.35
13.5800
31.94
2.35
3.6300
8.53
2.35
3,864.3100
9,081.13
2.35
15.8200
37.16
2.35
25.5600
60.01
2.35
543.9600
1,276.67
2.35
47.8800
112.33
2.35
30.3800
71.24
2.34
277.8000
651.16
2.34
15.3600
35.99
2.34
106.6700
249.82
2.34
41.6900
97.60
2.34
1,052.7300
2,463.39
2.34
7.9000
18.48
2.34
16.3900
38.32
2.34
43.5600
101.80
2.34
28.9200
67.56
2.34
56.6400
132.25
2.33
35.8200
83.57
2.33
33.5000
78.12
2.33
25.5700
59.60
2.33
1,006.0900
2,344.19
2.33
20.7900
48.42
2.33
30.1700
70.24
2.33
38.5900
89.80
2.33
32.6000
75.83
2.33
235.5100
547.56
2.32
24.1800
56.17
2.32
13.7800
32.00
2.32
518.9500
1,204.48
2.32
1,597.1300
3,705.34
2.32
30.7600
71.33
2.32
534.8600
1,239.81
2.32
61.8200
143.24
2.32
19.8100
45.88
2.32
3.4800
8.06
2.31
2,105.5300
4,872.20
2.31
509.2100
1,177.80
2.31
168.7400
390.13
2.31
29.1400
67.34
2.31
50.6000
116.89
2.31
28.9200
66.78
2.31
30.5800
70.58
2.31
59.4200
137.08
2.31
270.9100
624.72
2.31
70.8500
163.31
2.30
10.8900
25.09
2.30
9.8600
22.71
2.30
13.7900
31.74
2.30
88.6700
204.03
2.30
1,760.8200
4,049.89
2.30
23.1700
53.27
2.30
7.3900
16.98
2.30
231.4600
531.66
2.30
559.2100
1,283.95
2.30
6.1000
14.00
2.29
5.5100
12.63
2.29
15.2500
34.95
2.29
29.6600
67.95
2.29
227.6900
521.41
2.29
4.0200
9.20
2.29
3.6300
8.31
2.29
24.7600
56.63
2.29
443.6900
1,014.28
2.29
373.7400
854.00
2.28
26.7700
61.14
2.28
47.7900
109.10
2.28
58.6900
133.93
2.28
27.9400
63.73
2.28
192.8100
439.61
2.28
3.5300
8.04
2.28
24.1500
55.01
2.28
68.2900
155.50
2.28
21.7300
49.46
2.28
81.1300
184.57
2.27
208.0700
473.15
2.27
274.8600
624.76
2.27
15.6300
35.51
2.27
14.7700
33.54
2.27
967.6900
2,196.66
2.27
9.0000
20.42
2.27
276.0400
626.06
2.27
36.6800
83.15
2.27
44.5400
100.93
2.27
11.3000
25.59
2.26
37.6000
85.13
2.26
165.0500
373.51
2.26
14.3900
32.55
2.26
502.3200
1,135.75
2.26
234.6100
530.22
2.26
4.0500
9.15
2.26
2.5300
5.71
2.26
119.8000
270.39
2.26
15.0700
34.00
2.26
281.6400
635.10
2.25
18.1100
40.82
2.25
34.1000
76.83
2.25
10.0200
22.57
2.25
101.4500
228.36
2.25
1,144.6000
2,575.35
2.25
325.7200
732.54
2.25
64.0100
143.89
2.25
12.2600
27.55
2.25
56.6400
127.21
2.25
544.9700
1,223.46
2.24
9.1200
20.47
2.24
3.6500
8.19
2.24
29.1500
65.35
2.24
3.4000
7.62
2.24
82.0900
183.88
2.24
13.9400
31.21
2.24
46.9900
105.16
2.24
14.0900
31.52
2.24
84.7700
189.55
2.24
38.6400
86.36
2.23
18.4500
41.22
2.23
15.6800
35.01
2.23
68.2500
152.33
2.23
723.8300
1,614.86
2.23
413.1400
921.30
2.23
8.1900
18.26
2.23
130.8100
291.44
2.23
29.7800
66.32
2.23
18.7400
41.72
2.23
124.8700
277.84
2.22
34.1600
75.97
2.22
12.3400
27.43
2.22
17.2400
38.31
2.22
541.8400
1,203.43
2.22
239.1800
530.98
2.22
97.3400
216.00
2.22
69.6700
154.53
2.22
56.6400
125.57
2.22
15.9000
35.23
2.22
164.3900
364.12
2.21
228.3800
505.63
2.21
25.2800
55.94
2.21
29.6400
65.56
2.21
33.1300
73.25
2.21
50.3400
111.25
2.21
26.1500
57.77
2.21
12.3400
27.23
2.21
19.3600
42.71
2.21
204.2400
450.35
2.20
4.1600
9.17
2.20
63.8200
140.60
2.20
5.5100
12.13
2.20
10.0200
22.05
2.20
2,843.6300
6,255.99
2.20
321.0600
706.01
2.20
11.7900
25.91
2.20
0.8800
1.93
2.20
3,342.3000
7,339.69
2.20
32.5500
71.45
2.19
11.5300
25.30
2.19
272.0900
596.69
2.19
35.2500
77.27
2.19
19.8500
43.49
2.19
289.6100
634.25
2.19
60.3700
132.15
2.19
9.6100
21.03
2.19
33.9000
74.14
2.19
9.0700
19.83
2.19
14.7700
32.27
2.18
36.0900
78.82
2.18
35.1600
76.75
2.18
15.4200
33.65
2.18
29.1400
63.55
2.18
1,089.1900
2,374.43
2.18
30.4000
66.24
2.18
33.8800
73.79
2.18
3.7000
8.05
2.18
6.3300
13.77
2.18
78.5800
170.91
2.17
465.4900
1,011.98
2.17
7.7600
16.86
2.17
511.0500
1,110.00
2.17
118.3100
256.85
2.17
16.6600
36.12
2.17
212.7500
461.03
2.17
16.0900
34.85
2.17
26.1400
56.59
2.16
250.6600
542.43
2.16
35.2800
76.31
2.16
69.8700
151.06
2.16
56.6400
122.40
2.16
39.8800
86.14
2.16
2.6800
5.79
2.16
31.6600
68.32
2.16
17.4700
37.68
2.16
25.6600
55.32
2.16
272.4600
587.15
2.15
34.3300
73.95
2.15
53.7500
115.72
2.15
269.0300
578.95
2.15
28.0900
60.42
2.15
843.4200
1,813.35
2.15
2.3900
5.14
2.15
518.1100
1,112.90
2.15
56.6400
121.61
2.15
5.5100
11.82
2.15
416.2700
892.90
2.14
23.4800
50.34
2.14
21.4200
45.90
2.14
108.4700
232.34
2.14
8.1000
17.34
2.14
295.5500
632.48
2.14
82.9200
177.37
2.14
471.1200
1,007.25
2.14
125.9600
269.18
2.14
19.6100
41.89
2.13
103.7800
221.36
2.13
6.4100
13.67
2.13
4.3000
9.16
2.13
1,525.2400
3,248.76
2.13
18.9600
40.37
2.13
26.4000
56.18
2.13
23.5500
50.09
2.13
37.2100
79.11
2.13
69.6300
147.96
2.12
441.5200
937.79
2.12
11.2500
23.88
2.12
13.6500
28.97
2.12
8.2000
17.39
2.12
246.7200
523.05
2.12
62.1500
131.70
2.12
150.7600
319.31
2.12
285.8400
605.12
2.12
33.1900
70.23
2.12
28.4300
60.13
2.11
103.0700
217.89
2.11
5.0100
10.59
2.11
50.5800
106.82
2.11
48.7500
102.91
2.11
71.4300
150.72
2.11
17.2800
36.44
2.11
11.9600
25.21
2.11
50.1700
105.71
2.11
77.6600
163.55
2.10
480.4900
1,010.95
2.10
3.4100
7.17
2.10
14.7700
31.05
2.10
530.4100
1,114.39
2.10
1,470.6100
3,088.28
2.10
352.6400
740.19
2.10
15.7400
33.01
2.10
11.2500
23.58
2.09
22.9500
48.03
2.09
67.5500
141.31
2.09
8.1900
17.13
2.09
41.5300
86.80
2.09
14.7700
30.85
2.09
3.6300
7.58
2.09
137.9000
287.52
2.08
28.7800
59.98
2.08
40.1000
83.53
2.08
53.0800
110.51
2.08
20.8200
43.33
2.08
324.7800
675.54
2.08
56.6400
117.75
2.08
527.0200
1,095.15
2.08
3.0900
6.42
2.08
26.2900
54.58
2.08
14.7700
30.65
2.07
2.8700
5.95
2.07
9.7000
20.11
2.07
34.5300
71.55
2.07
2.5500
5.28
2.07
190.8200
395.00
2.07
15.1400
31.32
2.07
118.6900
245.45
2.07
21.7800
45.02
2.07
59.5600
123.05
2.07
72.6100
149.94
2.06
12.8600
26.54
2.06
29.3500
60.55
2.06
27.4100
56.52
2.06
279.3000
575.36
2.06
29.1400
60.00
2.06
9.3400
19.22
2.06
104.6900
215.35
2.06
26.6500
54.79
2.06
577.8400
1,187.46
2.05
11.4300
23.48
2.05
4.0200
8.25
2.05
75.0200
153.94
2.05
14.3300
29.39
2.05
287.9800
590.36
2.05
27.1100
55.55
2.05
20.4300
41.84
2.05
34.6500
70.89
2.05
43.0700
88.08
2.04
47.5800
97.25
2.04
20.8200
42.54
2.04
289.9800
592.14
2.04
21.9300
44.74
2.04
56.6400
115.49
2.04
26.2600
53.52
2.04
118.6300
241.65
2.04
20.2800
41.29
2.04
16.4100
33.39
2.03
12.3400
25.10
2.03
43.8000
89.05
2.03
520.1800
1,057.01
2.03
16.0400
32.58
2.03
8,068.8300
16,379.72
2.03
32.2100
65.35
2.03
112.9700
229.10
2.03
13.0300
26.41
2.03
56.6400
114.75
2.03
12.0000
24.30
2.02
8.3600
16.92
2.02
14.7700
29.86
2.02
159.4100
322.17
2.02
97.5500
197.05
2.02
165.9500
335.05
2.02
39.1100
78.92
2.02
3.9900
8.05
2.02
15.9100
32.07
2.02
7.7500
15.62
2.01
14.6700
29.55
2.01
3.5500
7.15
2.01
140.6700
283.03
2.01
6.8700
13.82
2.01
728.7500
1,464.79
2.01
50.7100
101.88
2.01
9.2300
18.53
2.01
226.7300
455.05
2.01
5.5700
11.17
2.01
10.0200
20.09
2.00
268.2600
537.59
2.00
20.2200
40.48
2.00
7.0600
14.13
2.00
1,702.4100
3,404.82
2.00
52.0100
103.97
2.00
115.6100
230.99
2.00
24.7400
49.38
1.99
24.6600
49.17
1.99
5.6100
11.18
1.99
7.1100
14.16
1.99
381.7400
760.04
1.99
31.5300
62.74
1.99
71.8000
142.81
1.99
527.2900
1,048.25
1.99
24.3000
48.26
1.98
4.1900
8.31
1.98
87.2000
172.83
1.98
19.9200
39.46
1.98
333.4700
660.27
1.98
48.7800
96.54
1.98
4.0700
8.04
1.98
11.9000
23.50
1.97
15.9600
31.51
1.97
149.1600
294.29
1.97
14.8300
29.24
1.97
63.8900
125.93
1.97
915.0900
1,802.73
1.97
46.2900
91.15
1.97
8.3600
16.45
1.97
303.5200
597.02
1.97
523.4800
1,029.16
1.97
137.2000
269.60
1.96
2.7000
5.30
1.96
5.5100
10.82
1.96
5.1200
10.05
1.96
5.2300
10.26
1.96
9.2800
18.19
1.96
72.6300
142.28
1.96
25.5600
50.02
1.96
4.1100
8.04
1.96
21.4600
41.95
1.95
5.5100
10.77
1.95
17.1900
33.57
1.95
7.5900
14.82
1.95
52.1000
101.65
1.95
694.8400
1,354.94
1.95
12.0700
23.52
1.95
200.0000
389.60
1.95
103.8800
202.25
1.95
6.8600
13.35
1.95
32.0500
62.34
1.94
536.4300
1,042.82
1.94
39.0900
75.95
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
90.3600
175.30
1.94
12.3400
23.93
1.94
7.9100
15.32
1.94
7.7600
15.02
1.94
9.5300
18.44
1.93
13.5500
26.18
1.93
187.0900
361.08
1.93
280.9800
542.01
1.93
14.8800
28.66
1.93
145.7600
280.59
1.92
531.2700
1,021.63
1.92
4.2500
8.17
1.92
88.0600
169.16
1.92
232.8700
447.11
1.92
103.3100
198.15
1.92
1,313.1300
2,517.27
1.92
672.1100
1,287.76
1.92
4.1900
8.02
1.91
10.0200
19.18
1.91
2.7200
5.20
1.91
120.4000
230.20
1.91
85.2000
162.82
1.91
584.1600
1,115.16
1.91
282.3700
538.76
1.91
75,386.2400
143,761.56
1.91
10.2300
19.50
1.91
210.2200
400.47
1.90
549.4100
1,044.98
1.90
8.3000
15.77
1.90
32.8500
62.38
1.90
16.0700
30.50
1.90
36.9600
70.11
1.90
13.3200
25.25
1.90
91.2100
172.84
1.89
4.0100
7.59
1.89
4.0100
7.59
1.89
70.4600
133.31
1.89
7.4100
14.01
1.89
4.0100
7.58
1.89
4.0100
7.57
1.89
13.2700
25.05
1.89
144.2900
272.28
1.89
358.3900
675.92
1.89
16.7600
31.59
1.88
6.7200
12.66
1.88
216.7900
408.22
1.88
175.3800
330.07
1.88
682.0700
1,282.97
1.88
792.7100
1,490.29
1.88
446.9500
839.82
1.88
1,344.7800
2,525.50
1.88
1,152.3000
2,162.87
1.88
784.5100
1,471.74
1.88
1,278.8900
2,397.92
1.87
1,824.7200
3,419.53
1.87
927.3700
1,736.96
1.87
1,758.8300
3,292.53
1.87
2,062.7400
3,859.39
1.87
3,178.8100
5,944.37
1.87
4,320.8400
8,075.65
1.87
1,384.5100
2,586.26
1.85
1.87
2.8200
5.26
1.87
2,012.9700
3,756.20
1.87
4,652.8700
8,677.60
1.86
3,538.5900
6,595.93
1.86
4,823.1200
8,985.47
1.86
5,827.5000
10,850.81
1.86
6,110.6200
11,371.86
1.86
5,952.6000
11,071.84
1.86
1,047.3500
1,947.02
1.86
1,617.0000
3,004.39
1.86
1,284.1800
2,384.72
1.86
1,838.5200
3,412.29
1.86
1,002.5400
1,859.71
1.85
1,520.3400
2,818.71
1.85
837.3800
1,551.67
1.85
924.7500
1,712.64
1.85
535.2500
990.75
1.85
451.1100
834.55
1.85
1,272.7900
2,353.39
1.85
825.5800
1,525.67
1.85
660.9200
1,220.72
1.85
31.1000
57.41
1.85
66.9500
123.52
1.84
15.0900
27.83
1.84
245.6400
452.71
1.84
195.7300
360.53
1.84
14.0500
25.87
1.84
937.4400
1,724.89
1.84
11.9500
21.98
1.84
9.3200
17.13
1.84
304.1500
558.72
1.84
9.9000
18.18
1.84
54.5000
100.01
1.83
3.1800
5.83
1.83
9.4500
17.32
1.83
10.2900
18.85
1.83
4,021.6100
7,359.55
1.83
15.7400
28.79
1.83
709.8400
1,297.59
1.83
39.8700
72.84
1.83
12.2800
22.42
1.83
124.7800
227.72
1.82
7.8800
14.37
1.82
47.9000
87.32
1.82
10.8900
19.84
1.82
87.9600
160.18
1.82
2,755.4200
5,014.86
1.82
279.2300
507.92
1.82
105.5100
191.82
1.82
4.0200
7.30
1.82
324.4300
589.16
1.82
6.2300
11.31
1.81
121.6400
220.65
1.81
54.9300
99.59
1.81
12.9200
23.41
1.81
122.0800
221.09
1.81
402.8300
729.12
1.81
139.3400
252.07
1.81
13.4200
24.26
1.81
90.0200
162.67
1.81
23.7200
42.84
1.81
58.2200
105.09
1.80
70.1400
126.53
1.80
3.8800
7.00
1.80
1,664.8100
2,999.99
1.80
1,230.9700
2,216.98
1.80
21,690.7400
39,043.33
1.80
10.0200
18.03
1.80
50.0000
89.90
1.80
18.5600
33.35
1.80
115.6100
207.64
1.79
21.6100
38.77
1.79
13.7500
24.65
1.79
524.1900
938.30
1.79
10.7700
19.26
1.79
224.0000
400.29
1.79
560.5400
1,001.12
1.79
19.2800
34.41
1.78
19.0200
33.93
1.78
6.6700
11.89
1.78
87.0500
155.12
1.78
50.1600
89.33
1.78
122.0800
217.30
1.78
1,778.7000
3,164.31
1.78
374.8100
666.41
1.78
513.3900
912.29
1.78
55.1800
98.00
1.77
6.3000
11.18
1.77
115.0400
203.85
1.77
553.5700
979.82
1.77
4.1900
7.41
1.77
9.8200
17.36
1.77
3.4000
6.01
1.77
41.8100
73.84
1.76
9.4400
16.64
1.76
647.2900
1,139.88
1.76
37.9500
66.79
1.76
10.0200
17.62
1.76
5.5100
9.68
1.76
91.0700
159.83
1.75
284.0000
498.14
1.75
13.5100
23.68
1.75
21.2600
37.25
1.75
139.1100
243.58
1.75
6,735.8600
11,787.76
1.75
3.4000
5.94
1.75
14.1200
24.65
1.75
53.4000
93.18
1.74
14.7000
25.64
1.74
12.4000
21.61
1.74
19.8600
34.58
1.74
281.1500
489.20
1.74
38.0500
66.17
1.74
33.5300
58.28
1.74
87.2000
151.47
1.74
5.5100
9.56
1.73
15.7500
27.31
1.73
3.8800
6.72
1.73
10.1900
17.65
1.73
180.6300
312.67
1.73
24.0500
41.61
1.73
6.4600
11.17
1.73
76.5100
132.21
1.73
25.0000
43.18
1.73
15.9100
27.46
1.73
300.0000
517.50
1.72
440.4100
758.83
1.72
300.8200
517.71
1.72
2,956.8000
5,085.70
1.72
12.3400
21.21
1.72
152.9200
262.72
1.72
10.0200
17.20
1.72
37.4500
64.26
1.72
2,005.8400
3,440.02
1.71
3.0900
5.30
1.71
5.5100
9.44
1.71
3.5900
6.14
1.71
408.1500
697.94
1.71
12.6400
21.60
1.71
9.3200
15.92
1.71
4.1900
7.15
1.71
6.5500
11.17
1.71
69.3000
118.16
1.70
1,033.8800
1,761.73
1.70
277.5100
472.60
1.70
465.2700
791.89
1.70
17,383.1900
29,551.42
1.70
22.6300
38.45
1.70
28.7300
48.75
1.70
80.5800
136.58
1.69
24.8600
42.06
1.69
247.7400
418.93
1.69
6.8700
11.61
1.69
508.9100
859.04
1.69
12.3400
20.82
1.69
76.3200
128.68
1.69
100.2300
168.89
1.68
145.7600
245.31
1.68
1,070.1500
1,799.99
1.68
297.4400
500.00
1.68
1,968.4700
3,307.03
1.68
13.0000
21.83
1.68
37.5700
63.04
1.68
75.3600
126.38
1.68
18.7200
31.36
1.67
34.3500
57.50
1.67
3.1600
5.29
1.67
9.2300
15.43
1.67
12.3400
20.62
1.67
1,460.1900
2,438.52
1.67
117.8800
196.74
1.67
99.1900
165.35
1.67
278.9900
464.80
1.67
279.2000
464.87
1.66
37.5700
62.52
1.66
185.9800
309.28
1.66
3.8800
6.45
1.66
11.3300
18.82
1.66
1,124.9300
1,867.38
1.66
20.3900
33.81
1.66
12.3400
20.44
1.66
31.9300
52.84
1.65
458.3800
758.16
1.65
10.0200
16.55
1.65
7,074.7200
11,673.29
1.65
13.1000
21.59
1.65
15.1700
24.98
1.65
350.0000
575.75
1.64
3.4000
5.59
1.64
494.4600
812.40
1.64
32.6900
53.68
1.64
93.1400
152.75
1.64
10.0200
16.42
1.64
300.0000
491.10
1.64
105.1400
172.01
1.63
149.9500
245.02
1.63
3.6000
5.88
1.63
96.2000
157.00
1.63
28.1100
45.85
1.63
534.5100
871.25
1.63
15.3400
24.99
1.63
327.7900
533.64
1.63
279.0700
454.05
1.63
29.4400
47.87
1.63
3.8700
6.29
1.62
12.3400
20.04
1.62
588.6600
955.40
1.62
91.9800
149.10
1.62
828.8500
1,342.74
1.62
4.1900
6.78
1.62
10.7500
17.39
1.62
7.3600
11.90
1.62
75.3000
121.68
1.62
97.2000
156.98
1.61
10.0200
16.17
1.61
3.5700
5.76
1.61
37.2300
59.98
1.61
272.0600
438.02
1.61
19.0100
30.59
1.61
12.3400
19.84
1.61
252.7700
406.20
1.61
248.4500
399.01
1.61
14.5800
23.40
1.60
20.6700
33.11
1.60
6.2400
9.99
1.60
120,835.1000
193,336.16
1.60
347.8700
555.55
1.59
21.4600
34.21
1.59
15.4800
24.66
1.59
265.2300
422.25
1.59
11.4900
18.28
1.59
265.1700
421.62
1.59
321.4600
510.80
1.59
5.1400
8.16
1.59
157.3200
249.51
1.58
26.7700
42.38
1.58
3.4000
5.38
1.58
327.4200
517.65
1.58
6,839.5600
10,806.50
1.58
32.1500
50.76
1.58
17.0800
26.95
1.58
26.5500
41.87
1.58
10.5600
16.64
1.58
105.3500
165.93
1.57
1,624.5200
2,550.50
1.57
86.2800
135.37
1.57
18.8400
29.48
1.56
31.9600
49.99
1.56
242.2700
378.67
1.56
107.4200
167.79
1.56
27.1900
42.44
1.56
1,226.7200
1,913.68
1.56
21.2600
33.14
1.56
3.4000
5.29
1.56
181.8200
282.91
1.56
12.8600
20.00
1.55
10.0200
15.56
1.55
1,952.4800
3,026.34
1.55
124.0400
192.14
1.55
88.6100
137.17
1.55
13.9600
21.60
1.55
81.0700
125.33
1.55
107.4500
166.01
1.54
3.2500
5.02
1.54
5.2900
8.16
1.54
13.4200
20.68
1.54
190.5600
293.46
1.54
10.5700
16.27
1.54
145.7600
224.18
1.54
4.1900
6.44
1.54
17.1300
26.29
1.53
318.7000
488.89
1.53
14.1000
21.60
1.53
6,986.6700
10,689.61
1.53
17.3300
26.50
1.53
307.1200
469.28
1.53
87.2000
133.15
1.52
41.6000
63.40
1.52
4.1900
6.38
1.52
9.2500
14.07
1.52
667.4000
1,014.45
1.52
5.5100
8.36
1.52
24.2600
36.80
1.52
112.8100
171.02
1.52
1,077.2700
1,632.06
1.51
113.3900
171.67
1.51
20.5200
31.05
1.51
25.0000
37.78
1.51
28,923.2500
43,674.11
1.51
17.4400
26.32
1.51
3.9200
5.91
1.51
10.0200
15.09
1.51
9.9700
15.00
1.50
14.3800
21.60
1.50
34,203.0300
51,304.55
1.50
40.0400
60.02
1.50
106.7700
159.94
1.50
23.9400
35.81
1.50
3.8700
5.79
1.49
17.3800
25.97
1.49
97.0600
144.81
1.49
22.1500
33.03
1.49
1,135.6300
1,692.09
1.49
43.6100
64.89
1.49
21.8200
32.45
1.49
39.2200
58.28
1.49
3.9200
5.82
1.48
4.1900
6.21
1.48
26.1400
38.74
1.48
337.6000
499.99
1.48
73.9600
109.46
1.48
6.7600
10.00
1.48
3.9200
5.79
1.48
5.5300
8.16
1.48
92.7100
136.75
1.47
14.6700
21.59
1.47
18.1100
26.64
1.47
118.3100
173.92
1.47
35.0000
51.38
1.47
12.3400
18.10
1.47
100.0000
146.50
1.46
3.9200
5.73
1.46
21.2600
31.08
1.46
952.8500
1,392.11
1.46
220.7400
322.28
1.46
100.0000
145.90
1.46
106.2100
154.75
1.46
7.4200
10.80
1.46
939.8800
1,367.53
1.45
510.0100
741.55
1.45
5.5100
8.01
1.45
1,715.9500
2,491.56
1.45
16.2200
23.54
1.45
7,746.8000
11,232.86
1.45
23.1700
33.55
1.45
1,044.5300
1,511.43
1.45
20.2300
29.25
1.45
35.1500
50.79
1.44
4.1900
6.05
1.44
14.9700
21.60
1.44
12.2500
17.66
1.44
3.9200
5.65
1.44
1,020.7500
1,469.88
1.44
21.2600
30.57
1.44
185.3800
266.39
1.44
102.8600
147.60
1.43
3.9200
5.62
1.43
13.2000
18.90
1.43
9.7000
13.88
1.43
180.0900
257.53
1.43
15.1200
21.61
1.43
24.4600
34.88
1.43
13.5100
19.25
1.42
9.7800
13.93
1.42
87.2000
124.00
1.42
283.8600
403.37
1.42
2,254.2300
3,201.01
1.42
20.4500
29.02
1.42
192.1800
272.51
1.42
706.2100
999.99
1.42
29.1700
41.28
1.41
21.2600
30.06
1.41
6.4000
9.04
1.41
11.2800
15.92
1.41
2,453.0200
3,458.76
1.41
1,950.5600
2,748.34
1.41
196.1500
275.79
1.41
87.2000
122.52
1.40
26.2800
36.90
1.40
90.7300
127.11
1.40
16,786.7700
23,501.48
1.40
7.6500
10.70
1.40
7.9100
11.06
1.40
3.9200
5.48
1.39
23.5200
32.79
1.39
10.0200
13.96
1.39
138.1400
192.15
1.39
917.9200
1,275.91
1.39
109.6400
152.29
1.39
17.8500
24.78
1.39
205.8200
285.47
1.39
4.0400
5.60
1.38
19.3300
26.75
1.38
104.7600
144.88
1.38
3.9200
5.42
1.38
10.5900
14.62
1.38
784.6800
1,082.86
1.38
32.1500
44.30
1.38
4.3900
6.04
1.37
3.9200
5.39
1.37
506.0300
694.78
1.37
27.2400
37.37
1.37
2,196.5000
3,011.40
1.37
5,269.5600
7,219.30
1.37
4.1900
5.74
1.37
28.0500
38.37
1.37
3.9200
5.36
1.37
119.0000
162.55
1.37
25.1300
34.30
1.36
55.2700
75.33
1.36
254.8500
347.11
1.36
2,079.4500
2,830.13
1.36
126.5600
172.12
1.36
15.9000
21.61
1.36
43.4100
58.91
1.36
449.5000
609.52
1.36
5.9400
8.05
1.35
14.7800
20.00
1.35
260.4500
352.13
1.35
10.0200
13.54
1.35
2,969.1500
4,008.35
1.35
14.3100
19.30
1.35
19.3300
26.04
1.35
20.3500
27.39
1.35
17.5000
23.54
1.34
788.7900
1,059.34
1.34
19.3300
25.94
1.34
33.6000
45.06
1.34
242.1400
324.47
1.34
14.9300
19.99
1.34
3.9200
5.24
1.34
85.0000
113.65
1.34
41.3100
55.19
1.34
87.2000
116.41
1.33
4.1900
5.59
1.33
16.2100
21.61
1.33
19.3300
25.73
1.33
81.1600
107.94
1.33
7.3600
9.78
1.33
27.6200
36.62
1.33
12.3400
16.35
1.32
5.5100
7.29
1.32
45.8000
60.55
1.32
587.3100
775.84
1.32
1,719.5300
2,269.78
1.32
6.1500
8.11
1.32
6.4000
8.44
1.32
108.4600
142.84
1.32
13.4200
17.66
1.32
19.3300
25.42
1.31
5.2000
6.83
1.31
2,293.8100
3,004.89
1.31
38.5400
50.45
1.31
16.5200
21.59
1.31
1,148.5400
1,499.99
1.31
64.8900
84.68
1.30
566.8100
738.55
1.30
35.1400
45.75
1.30
5.5100
7.17
1.30
25,353.6100
32,959.69
1.30
4.1900
5.44
1.29
36.0200
46.61
1.29
33.6000
43.44
1.29
10.1500
13.10
1.29
7.7500
10.00
1.29
27.4900
35.43
1.29
2,290.7700
2,950.51
1.29
4.1900
5.39
1.29
13.7100
17.63
1.29
143.0400
183.81
1.28
19.3300
24.82
1.28
16.8600
21.60
1.28
241.7200
309.40
1.28
7.9800
10.21
1.28
31.6700
40.47
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
300.0000
382.50
1.27
19.3300
24.61
1.27
180.9000
229.74
1.27
21.2600
26.98
1.27
36.3700
46.12
1.27
4.1900
5.30
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
134.9100
169.99
1.26
1,710.5600
2,153.60
1.26
41.2900
51.94
1.26
33.3800
41.96
1.26
4.8800
6.13
1.26
37.1300
46.60
1.25
4.1900
5.25
1.25
23.3300
29.21
1.25
45.9600
57.50
1.25
13,534.4900
16,918.11
1.25
26.6900
33.28
1.25
12.3400
15.38
1.25
91.4500
113.86
1.24
21.5700
26.81
1.24
19.3300
24.01
1.24
15.3100
18.98
1.24
1,731.8200
2,143.99
1.24
5.0000
6.19
1.24
274.3900
339.15
1.23
20.3200
25.07
1.23
4.1900
5.16
1.23
36.8700
45.39
1.23
5,660.7400
6,962.71
1.23
50.9300
62.49
1.23
32.4800
39.82

Recent Trades

Price
Size
Time
1.8640
113.0500
07:17:48
1.8640
4.0600
07:18:45
1.8640
95.2200
07:21:25
1.8640
2.8200
07:21:25
1.8640
21.9700
07:21:30
1.8640
150.7000
07:21:39
1.8640
196.2800
07:21:39
1.8640
2.8200
07:21:39
1.8640
60.6800
07:21:39
1.8640
11.0000
07:21:39
1.8640
6.0000
07:21:39
1.8640
5.3700
07:21:39
1.8640
2.8200
07:22:07
1.8640
20.9900
07:22:07
1.8640
78.3700
07:24:25
1.8640
2.8000
07:24:25
1.8650
34.0300
07:24:50
1.8650
4.0300
07:24:50
1.8650
4.0300
07:24:50
1.8650
99.0300
07:24:50
1.8650
0.2500
07:24:50
1.8650
2.8200
07:24:50
1.8650
7.1600
07:24:58
1.8650
2.8200
07:26:06
1.8650
173.6800
07:26:06
1.8650
2.8200
07:29:29
1.8650
8.4200
07:29:29
1.8660
2.8200
07:30:36
1.8660
99.2200
07:30:36
1.8680
2.8200
07:31:02
1.8670
69.1400
07:31:20
1.8690
123.4700
07:32:16
1.8690
60.2000
07:32:16
1.8690
2.8100
07:32:16
1.8690
15.0000
07:32:16
1.8680
2.8100
07:32:51
1.8680
4.0200
07:32:51
1.8680
4.0200
07:32:51
1.8680
5.0000
07:32:51
1.8680
2.8100
07:33:14
1.8680
270.7100
07:33:14
1.8680
2.8200
07:35:19
1.8680
10.0000
07:35:19
1.8680
87.0800
07:35:19
1.8680
2.8100
07:36:03
1.8670
56.4300
07:36:03
1.8670
148.0800
07:36:03
1.8670
146.6900
07:36:03
1.8670
17.6400
07:36:48
1.8670
9.7600
07:37:31
1.8670
4.0200
07:37:31
1.8670
4.0200
07:37:31
1.8670
174.0900
07:37:31
1.8670
99.2100
07:37:31
1.8670
2.8100
07:37:31
1.8670
89.2800
07:37:31
1.8670
10.0000
07:37:31
1.8670
231.9100
07:37:31
1.8670
151.7100
07:37:31
1.8670
6.0000
07:37:31
1.8670
6.0000
07:37:31
1.8670
6.0000
07:37:31
1.8670
6.0000
07:37:31
1.8660
4.0200
07:37:31
1.8660
4.0200
07:37:31
1.8660
17.9500
07:37:31
1.8650
2.8200
07:38:01
1.8640
3.5500
07:38:06
1.8650
74.0900
07:38:41
1.8650
2.8200
07:39:19
1.8650
136.8600
07:39:19
1.8650
70.8600
07:40:03
1.8650
2.8200
07:40:03
1.8660
150.8000
07:40:24
1.8660
4.0300
07:40:24
1.8660
4.0300
07:40:24
1.8660
2.8200
07:40:24
1.8660
61.1600
07:40:24
1.8670
129.9800
07:41:05
1.8670
14.8700
07:42:17
1.8670
2.8200
07:43:35
1.8670
16.1900
07:44:34
1.8670
2.8200
07:44:58
1.8680
10.6100
07:45:42
1.8680
2.8200
07:45:47
1.8680
5.0000
07:45:47
1.8670
79.3000
07:45:47
1.8680
2.8100
07:47:58
1.8680
34.5900
07:49:15
1.8680
47.3600
07:49:32
1.8670
2.8200
07:49:44
1.8670
5.0000
07:49:44
1.8660
99.1200
07:50:36
1.8660
2.8200
07:50:36
1.8660
32.2200
07:51:57
1.8650
97.1000
07:54:52
1.8660
2.8200
07:54:59
1.8670
2.8200
07:56:46
1.8670
4.0300
07:56:46
1.8670
4.0300
07:56:46

Login to View your open Positions

Login Now