English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0787
Open
0.08060000
Low
0.07820000
High
0.08360000
Vol
5,325,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
111.9200
25.52
0.23
673.4200
152.87
0.23
25.1200
5.68
0.23
3,325.9400
750.00
0.23
2,189.7500
492.69
0.22
94.4900
21.17
0.22
53.3800
11.90
0.22
853.9500
189.58
0.22
96.1200
21.27
0.22
25.0000
5.53
0.22
8,044.7600
1,769.85
0.22
36.7900
8.07
0.22
349.6000
76.56
0.22
5,000.0000
1,094.00
0.22
25.1200
5.48
0.22
184.3400
40.00
0.22
1,100.0400
238.38
0.22
686.7000
148.33
0.22
3,712.2900
800.00
0.22
107,629.7700
23,140.40
0.21
65.3900
13.99
0.21
1,853.0300
395.44
0.21
115.5000
24.64
0.21
282.3500
60.00
0.21
64.8800
13.77
0.21
50.6200
10.73
0.21
13,907.9200
2,920.66
0.21
83.7600
17.58
0.21
100.0000
20.97
0.21
1,090.1200
226.74
0.21
76.9200
15.98
0.21
20,000.0000
4,150.00
0.21
25.1200
5.20
0.21
25.1200
5.17
0.21
146.0600
30.06
0.21
3,649.6300
750.00
0.21
5,319.9700
1,090.59
0.20
96.1200
19.67
0.20
30.9600
6.32
0.20
42.2500
8.62
0.20
821.1300
167.26
0.20
1,922.0700
390.18
0.20
257.8500
52.11
0.20
25.1200
5.07
0.20
1,677.1000
337.10
0.20
36,532.4800
7,306.50
0.20
4,484.7200
896.50
0.20
2,737.8900
547.03
0.20
300.7500
60.00
0.20
100.0000
19.93
0.20
2,577.0200
512.83
0.20
60.8900
12.10
0.20
1,979.2900
393.09
0.20
37.2900
7.39
0.20
2,500.4800
495.10
0.20
86.1700
17.05
0.20
435.5600
85.94
0.20
1,861.6000
366.74
0.20
5,577.9800
1,093.28
0.20
4,092.0600
800.00
0.20
61.8300
12.08
0.20
75.0000
14.63
0.19
141.1700
27.49
0.19
29.9700
5.82
0.19
4,093.8500
794.21
0.19
68.4600
13.23
0.19
3,894.6000
749.71
0.19
1,134.7400
218.10
0.19
104.0000
19.98
0.19
7,496.0000
1,439.23
0.19
1,000.0000
191.20
0.19
273.6900
52.27
0.19
60,050.9100
11,409.67
0.19
26.8800
5.10
0.19
263.8500
50.00
0.19
132.2700
25.00
0.19
5,000.0000
944.00
0.19
1,094.8400
206.60
0.19
48.0700
9.05
0.19
609.8000
114.64
0.19
96.1200
18.06
0.19
1,097.5300
205.79
0.19
6,871.7700
1,285.02
0.19
3,126.7300
584.39
0.19
198.0300
36.97
0.19
643.1100
119.94
0.19
53.8800
10.02
0.19
887.2100
164.84
0.19
4,043.1200
750.00
0.19
3,220.5900
596.45
0.19
1,773.8100
328.15
0.18
192.2400
35.55
0.18
1,510.2800
278.34
0.18
3,776.5600
694.89
0.18
37.2900
6.86
0.18
300.0000
55.08
0.18
176.8700
32.46
0.18
5,995.0400
1,098.89
0.18
1,508.3600
276.03
0.18
58.3200
10.66
0.18
1,000.0000
182.00
0.18
1,437.0100
260.10
0.18
22,867.0500
4,116.07
0.18
27.8400
5.01
0.18
274.5400
49.36
0.18
33.8200
6.08
0.18
1,000.0000
179.00
0.18
92.4200
16.52
0.18
1,796.7500
320.90
0.18
212.9500
38.01
0.18
1,000.0000
178.00
0.18
56.9900
10.13
0.18
2,449.6700
435.31
0.18
28.4100
5.05
0.18
1,033.0200
182.84
0.18
6,964.6600
1,232.05
0.18
2,123.0900
374.94
0.18
1,000.0000
176.00
0.18
711.0300
124.71
0.18
142,462.8700
24,931.00
0.17
180,948.1100
31,593.54
0.17
137.8100
24.03
0.17
8,121.9400
1,414.03
0.17
1,184.7300
206.14
0.17
1,000.0000
173.00
0.17
41.4600
7.17
0.17
145.1700
25.04
0.17
1,000.0000
172.00
0.17
1,030.0000
176.13
0.17
27,746.8900
4,716.97
0.17
34.0000
5.78
0.17
92.4200
15.69
0.17
790.4400
133.74
0.17
8,439.7800
1,427.17
0.17
207.1000
35.00
0.17
11,270.5800
1,893.46
0.17
1,000.0000
167.60
0.17
44.4800
7.44
0.17
313.6000
52.37
0.17
66,168.6400
10,983.99
0.17
2,553.1300
423.31
0.17
4,602.0400
761.64
0.17
275.0600
45.41
0.17
6,070.9400
1,001.71
0.16
7,064.8800
1,160.76
0.16
23,715.6200
3,889.36
0.16
15,790.9900
2,588.14
0.16
30.6600
5.01
0.16
175.8400
28.71
0.16
3,327.6500
542.41
0.16
828.3800
134.94
0.16
8,406.2100
1,366.01
0.16
2,189.9100
355.42
0.16
1,826.1200
295.83
0.16
92.4200
14.92
0.16
524.9200
84.56
0.16
1,404.5400
226.13
0.16
90.6500
14.53
0.16
55,334.3600
8,853.50
0.16
5,382.5600
860.67
0.16
5,713.9800
912.52
0.16
400.0000
63.60
0.16
144.2200
22.92
0.16
56.8700
9.00
0.16
45,293.8900
7,156.43
0.16
251.7000
39.64
0.16
231.1800
36.34
0.16
431.4400
67.74
0.16
190.6400
29.89
0.16
1,400.0000
218.40
0.16
243.9900
38.01
0.16
555.0000
86.30
0.16
7,223.8700
1,119.70
0.15
1,547.9700
239.63
0.15
93.4700
14.40
0.15
8,670.5200
1,335.26
0.15
64.8300
9.98
0.15
16,662.3700
2,562.67
0.15
92.4200
14.18
0.15
6,345.5000
970.86
0.15
19,576.0200
2,985.34
0.15
1,000.0000
152.00
0.15
87.3900
13.24
0.15
3,543.0300
535.35
0.15
12,496.4800
1,886.97
0.15
607.5200
91.31
0.15
270,137.9700
40,520.70
0.15
1,952.7900
292.72
0.15
100.0000
14.93
0.15
227.2100
33.90
0.15
70.4700
10.51
0.15
72,154.8000
10,751.07
0.15
10,756.3100
1,600.54
0.15
2,214.8000
328.23
0.15
11,719.6900
1,734.51
0.15
1,000.0000
147.60
0.15
17,426.9700
2,561.76
0.15
348.5600
51.06
0.15
92.4200
13.47
0.15
569.7000
83.01
0.15
10,871.2100
1,580.67
0.15
108.0300
15.69
0.15
41,394.4300
6,002.19
0.14
57.4200
8.31
0.14
390.3200
56.44
0.14
11,376.9800
1,640.56
0.14
209.0600
30.13
0.14
25,968.6200
3,713.51
0.14
53.4900
7.63
0.14
143.1300
20.38
0.14
10,317.1300
1,465.03
0.14
1,148.5700
162.98
0.14
103.7900
14.68
0.14
710.0800
100.26
0.14
39,033.6900
5,503.75
0.14
308.9700
43.47
0.14
410.7900
57.72
0.14
233.1700
32.67
0.14
85,012.8000
11,901.79
0.14
277.8400
38.87
0.14
79.3400
11.08
0.14
22,406.6900
3,125.73
0.14
517.3900
72.12
0.14
408.7200
56.77
0.14
41,509.6800
5,761.54
0.14
92.4200
12.81
0.14
102,848.6500
14,193.11
0.14
2,132.1100
293.80
0.14
742.5300
102.10
0.14
1,271.6000
174.34
0.14
5,506.9400
754.45
0.14
597.3500
81.24
0.14
76.9600
10.44
0.14
158.6900
21.52
0.14
30,348.6900
4,112.25
0.14
90.0000
12.18
0.14
1,459.7900
197.22
0.14
50,220.2500
6,779.73
0.13
679.1200
91.61
0.13
148.3600
20.00
0.13
555.9200
74.72
0.13
370.8800
49.74
0.13
493.1300
66.08
0.13
53.0700
7.10
0.13
1,184.5800
157.55
0.13
353.0300
46.92
0.13
127.8700
16.89
0.13
44.7100
5.90
0.13
643.6800
84.84
0.13
92.4200
12.17
0.13
217.5200
28.60
0.13
76.7100
10.05
0.13
114,856.9300
14,931.40
0.13
130.0900
16.87
0.13
30,100.0000
3,897.95
0.13
3,164.7100
409.20
0.13
1,156.2400
149.04
0.13
716.7500
92.25
0.13
568.2600
72.74
0.13
7,469.8400
954.65
0.13
72.0000
9.14
0.13
71.0900
9.01
0.13
5,044.2400
638.10
0.13
798.4500
100.76
0.13
682.7500
86.09
0.13
3,487.0000
439.01
0.13
72.6300
9.14
0.13
30,000.0000
3,765.00
0.13
92.4200
11.57
0.13
3,028.8000
378.60
0.12
1,040.8300
130.00
0.12
73.2700
9.14
0.12
624.3700
77.42
0.12
68.9300
8.54
0.12
73.9200
9.14
0.12
39,197.2800
4,836.94
0.12
5,967.1100
733.95
0.12
665.7100
81.62
0.12
118.8900
14.56
0.12
1,743.9700
213.46
0.12
4,779.1000
583.05
0.12
75.2600
9.14
0.12
1,001.2300
121.15
0.12
30,000.0000
3,615.00
0.12
3,789.7900
455.91
0.12
76,426.3400
9,171.16
0.12
4,268.9400
511.85
0.12
76.6500
9.14
0.12
798.6500
95.04
0.12
300.0000
35.55
0.12
138.2700
16.33
0.12
40,596.4400
4,790.38
0.12
196.3000
23.12
0.12
352.1400
41.45
0.12
1,487.4200
174.92
0.12
1,705.8700
199.76
0.12
1,322.6000
154.74
0.12
250.0000
29.23
0.12
40,242.6200
4,700.34
0.12
59,029.0500
6,882.79
0.12
40,242.6200
4,680.22
0.12
538.1700
62.43
0.12
78.8300
9.14
0.12
111.3900
12.85
0.12
30,781.7300
3,539.90
0.11
79.5900
9.14
0.11
2,714.5700
309.46
0.11
962.8600
109.48
0.11
398,750.0700
45,258.13
0.11
111.3900
12.61
0.11
92.4200
10.45
0.11
901.3600
101.85
0.11
26,350.6600
2,974.99
0.11
81.1400
9.14
0.11
3,000.3100
337.53
0.11
591.7400
66.27
0.11
81.9400
9.14
0.11
1,648.5600
182.99
0.11
82.7600
9.14
0.11
85,873.2300
9,446.06
0.11
3,327.3700
365.68
0.11
83.5200
9.14
0.11
20,536.4700
2,238.48
0.11
111.3900
12.13
0.11
99.9000
10.85
0.11
84.3600
9.14
0.11
897.5900
97.12
0.11
741.2000
80.05
0.11
1,114.5000
120.25
0.11
92.4200
9.94
0.11
85.2300
9.14
0.11
538.1700
57.58
0.11
111.3900
11.90
0.11
3,917.6400
416.05
0.11
86.1100
9.14
0.11
5,590.3600
592.58
0.11
673.1900
70.68
0.10
621.7100
65.09
0.10
1,449.1800
151.44
0.10
16,701.4300
1,736.95
0.10
1,524.5300
158.40
0.10
127,702.4800
13,217.21
0.10
111,406.1000
11,474.83
0.10
88.8800
9.14
0.10
254.8800
26.18
0.10
196.5600
20.09
0.10
538.1700
54.89
0.10
89.8400
9.14
0.10
7,551.9500
767.28
0.10
642.3100
64.87
0.10
111.3900
11.22
0.10
90.8200
9.14
0.10
199.0000
20.00
0.10
35,102.2800
3,510.23
0.10
968.4400
96.75
0.10
104.1400
10.39
0.10
14,375.1600
1,431.77
0.10
45,900.0700
4,567.06
0.10
1,568.4200
155.27
0.10
264.3500
26.12
0.10
230.8500
22.78
0.10
92.8500
9.14
0.10
1,498.2900
146.83
0.10
230.8500
22.51
0.10
93.9000
9.14
0.10
92.4200
8.97
0.10
1,498.2900
145.33
0.10
111.3900
10.79
0.10
7,025.3000
678.64
0.10
104.1400
10.04
0.10
126.7100
12.20
0.10
94.9800
9.14
0.10
1,602.4500
153.84
0.10
304.1400
28.95
0.10
222.7800
21.19
0.10
21,158.1800
2,010.03
0.09
104.1400
9.80
0.09
4,673.8100
439.34
0.09
207.6000
19.39
0.09
111.3900
10.38
0.09
1,602.4300
149.03
0.09
98.3500
9.14
0.09
126.7100
11.76
0.09
212.6100
19.62
0.09
60.7400
5.60
0.09
22,142.9000
2,037.15
0.09
3,728.0700
342.61
0.09
99.5300
9.14
0.09
126.7100
11.62
0.09
111.3900
10.18
0.09
647.0000
59.07
0.09
3,062.0400
278.65
0.09
204.7600
18.59
0.09
126.7100
11.48
0.09
171.0400
15.44
0.09
673.8800
60.72
0.09
27,861.6400
2,507.55
0.09
222.7100
20.00
0.09
317.3900
28.47
0.09
132.4000
11.86
0.09
326.7100
29.24
0.09
111.9800
10.00
0.09
1,946.1500
173.21
0.09
62.9900
5.60
0.09
16,982.6900
1,508.06
0.09
3,977.3300
352.79
0.09
103.1200
9.14
0.09
126.7100
11.20
0.09
229.1200
20.21
0.09
1,045.6000
92.12
0.09
2,472.9400
217.62
0.09
111.3900
9.79
0.09
11,180.9700
980.57
0.09
210.9700
18.48
0.09
204.4200
17.89
0.09
126.7100
11.06
0.09
2,087.5100
181.82
0.09
1,562.5700
135.94
0.09
104.1400
9.02
0.09
105.7500
9.14
0.09
238.1000
20.52
0.09
200.0000
17.22
0.09
1,498.2900
128.85
0.09
65.1900
5.60
0.09
104.1400
8.91
0.09
107.1100
9.14
0.09
484.7700
41.30
0.09
943.5300
80.29
0.09
48,594.5400
4,130.54
0.08
3,774.5400
319.70
0.08
215.5300
18.23
0.08
5,134.7800
433.89
0.08
860.2100
72.60
0.08
108.5100
9.14
0.08
126.7100
10.66
0.08
35,668.8400
2,996.18
0.08
468.7300
39.19
0.08
92.4200
7.71
0.08
67.3100
5.60
0.08
236.6600
19.67
0.08
12,237.2300
1,015.69
0.08
104.1400
8.60
0.08
1,469.8200
120.67
0.08
11,664.6200
956.50
0.08
104.1400
8.50
0.08
10,453.8000
851.98
0.08
329.2200
26.80
0.08
476.7000
38.76
0.08
1,625.6400
131.84
0.08
1,580.8800
128.05
0.08
1,261.0100
102.02
0.08
251.3200
20.31
0.08
173.5300
14.00
0.08
1,136.4000
91.59
0.08
9,990.0000
804.20
0.08
9,868.3000
793.41
0.08
250.0000
20.05
0.08
126.7100
10.15
0.08
26,247.6700
2,099.81
0.08
225.8900
18.03
0.08
2,891.9600
230.49
0.08
92.4200
7.33
0.08
1,538.1800
121.82
0.08
126.7100
10.02
0.08
1,498.2900
118.36
0.08
2,727.7600
214.95
0.08
116.1000
9.14
0.08
1,896.5800
148.69
0.08
671.9400
52.61
0.08
126.7100
9.90
0.08
4,342.0300
338.68
0.08
104.1400
8.10
0.08
640.7700
49.72
0.08
64.6900
5.00
0.08
4,012.6000
309.77
0.08
3,790.2300
292.23
0.08
1,758.0300
135.37
0.08
10,318.9100
793.52
0.08
3,968.7800
304.80
0.08
35,820.6100
2,747.44
0.08
65.2800
5.00
0.08
3,977.6700
304.29
0.08
3,848.6700
294.04
0.08
4,976.8600
379.73
0.08
4,062.5600
309.57
0.08
3,616.9200
275.25
0.08
5,219.3500
396.67
0.08
3,616.9200
274.52
0.08
5,932.6000
449.69
0.08
5,676.3300
429.70
0.08
5,543.7200
419.11
0.08
20,100.8000
1,517.61
0.08
8,568.4600
646.06
0.08
16,711.6500
1,258.39
0.08
12,609.0200
948.20
0.08
12,648.1300
949.87
0.08
33,928.4400
2,544.63
0.07
40,873.8400
3,061.45
0.07
32,596.2400
2,438.20
0.07
13,739.0900
1,026.31
0.08
0.07
2,300.7100
171.63
0.07
33,570.2100
2,500.98
0.07
32,468.4800
2,415.65
0.07
53,649.0900
3,986.13
0.07
34,147.1600
2,533.72
0.07
16,032.3400
1,188.00
0.07
38,253.1700
2,830.73
0.07
17,164.3200
1,268.44
0.07
20,526.2300
1,514.84
0.07
11,137.3100
820.82
0.07
9,372.5000
689.82
0.07
12,081.9600
888.02
0.07
7,018.9200
515.19
0.07
13,017.2800
954.17
0.07
17,715.3700
1,296.77
0.07
12,313.6000
900.12
0.07
7,743.0000
565.24
0.07
11,371.6700
828.99
0.07
6,806.3300
495.50
0.07
25,102.9700
1,824.99
0.07
11,882.7500
862.69
0.07
10,292.7200
746.22
0.07
180.4600
13.07
0.07
454.2300
32.84
0.07
69.2600
5.00
0.07
17,251.9200
1,243.86
0.07
1,031.1200
74.24
0.07
139.1000
10.00
0.07
126.7100
9.09
0.07
196.5600
14.07
0.07
1,071.5100
76.08
0.07
230.8500
16.34
0.07
936.6900
66.22
0.07
2,346.1800
164.70
0.07
28,447.0500
1,991.29
0.07
230.8500
16.14
0.07
411.3900
28.67
0.07
230.8500
15.95
0.07
12,560.9500
866.71
0.07
727.8000
50.00
0.07
73.0000
5.00
0.07
55,947.0400
3,821.18
0.07
126.7100
8.64
0.07
8,480.1500
577.50
0.07
1,034.1200
70.32
0.07
443.7800
30.00
0.07
27,284.4500
1,841.70
0.07
126.7100
8.54
0.07
415.5400
27.88
0.07
4,368.5500
292.69
0.07
104.1400
6.95
0.07
3,612.8200
240.61
0.07
902.2500
60.00
0.07
151.0500
10.00
0.07
151.2800
10.00
0.07
6,885.8600
454.47
0.07
104.1400
6.86
0.07
126.7100
8.34
0.07
263.5900
17.32
0.07
181.4400
11.88
0.07
341.4100
22.23
0.07
70,268.8400
4,567.47
0.06
92.4200
5.98
0.06
111.3900
7.18
0.06
104.1400
6.71
0.06
155.7600
10.00
0.06
1,763.5200
112.87
0.06
104.1400
6.62
0.06
236.9600
15.00
0.06
111.3900
7.04
0.06
80.5500
5.08
0.06
960.1200
60.49
0.06
104.1400
6.55
0.06
4,100.0000
255.02
0.06
104.1400
6.47
0.06
25,497.4900
1,580.84
0.06
1,502.0000
92.97
0.06
82.5200
5.10
0.06
165.0000
10.16
0.06
92.4200
5.68
0.06
104.1400
6.39
0.06
81.6000
5.00
0.06
19,400.9300
1,183.46
0.06
328.4000
20.00
0.06
341.6500
20.77
0.06
104.1400
6.32
0.06
991.7300
60.00
0.06
99.5000
6.00
0.06
68,104.2500
4,086.25
0.06
111.3900
6.64
0.06
200.3000
11.92
0.06
5,102.0400
300.00
0.06
231.0400
13.52
0.06
2,774.0500
162.00
0.06
237.1500
13.75
0.06
981.8000
56.36
0.06
1,588.8300
90.56
0.06
88.2000
5.00
0.06
111.3900
6.27
0.06
5,763.4400
322.75
0.06
92.4200
5.14
0.06
179.3800
9.96
0.06
111.3900
6.15
0.06
9,240.9300
508.25
0.05
128.9100
7.00
0.05
111.3900
6.03
0.05
204.6200
11.05
0.05
222.7800
12.01
0.05
111.3900
5.91
0.05
3,773.5800
200.00
0.05
1,424.4000
74.78
0.05
209.2700
10.90
0.05
384.6000
20.00
0.05
2,234.3800
115.07
0.05
111.3900
5.69
0.05
3,921.5600
200.00
0.05
213.1800
10.68
0.05
4,868.3500
243.42
0.05
3,092.6600
153.09
0.05
111.3900
5.47
0.05
258.0000
12.64
0.05
111.3900
5.37
0.05
1,004.1600
48.20
0.05
111.3900
5.26
0.05
3,681.7300
173.04
0.05
111.3900
5.16
0.05
800.0000
36.64
0.05
111.3900
5.07
0.05
11,223.8600
505.07
0.04
138.8800
6.00
0.04
6,976.7400
300.00
0.04
2,505.0000
107.46
0.04
24,443.0400
977.72
0.04
6,100.0000
237.90
0.04
67,717.9200
2,573.28
0.04
146.2700
5.50
0.04
135.4000
5.01
0.04
141.2700
5.10
0.04
143.2500
5.10
0.04
460.7900
16.22
0.04
2,285.9900
80.01
0.03
8,823.5200
300.00
0.03
149.1500
5.03
0.03
745.1500
24.59
0.03
731.7500
23.42
0.03
6,535.9400
200.00
Recent Trades
Price
Size
Time
0.0744
332.2000
07:39:18
0.0744
268.7000
07:39:18
0.0744
470.3000
07:39:18
0.0744
470.3000
07:39:18
0.0744
268.7000
07:39:18
0.0744
268.7000
07:39:18
0.0744
268.7000
07:39:18
0.0744
268.7000
07:39:18
0.0744
268.7000
07:39:18
0.0744
268.7000
07:39:18
0.0744
268.7000
07:39:18
0.0744
2,686.3000
07:39:18
0.0744
773.2000
07:39:18
0.0744
773.2000
07:39:18
0.0744
2,686.3000
07:39:18
0.0744
2,686.3000
07:39:18
0.0744
773.2000
07:39:18
0.0744
773.2000
07:39:18
0.0744
71.6700
07:39:52
0.0744
68.6500
07:39:52
0.0745
99.4800
07:39:52
0.0744
81.7000
07:40:01
0.0744
81.7000
07:40:01
0.0744
68.6000
07:40:02
0.0744
68.6000
07:40:02
0.0744
68.6000
07:40:02
0.0744
68.6000
07:40:02
0.0744
71.1000
07:40:02
0.0744
68.6000
07:40:02
0.0744
68.6000
07:40:03
0.0744
3.1800
07:40:03
0.0744
65.4200
07:40:03
0.0744
3.1300
07:40:03
0.0744
117.8700
07:40:03
0.0744
82.0000
07:40:03
0.0744
126.5000
07:40:04
0.0744
113.8000
07:40:04
0.0744
102.4000
07:40:04
0.0744
92.2000
07:40:04
0.0744
92.2000
07:40:04
0.0744
73.8000
07:40:05
0.0744
3.2900
07:40:05
0.0744
65.3100
07:40:05
0.0744
6.3600
07:40:05
0.0744
62.2400
07:40:05
0.0744
68.6000
07:40:05
0.0744
8.1600
07:40:05
0.0744
60.4400
07:40:05
0.0744
68.6000
07:40:05
0.0744
9.9600
07:40:09
0.0744
62.9400
07:40:09
0.0744
72.9000
07:40:09
0.0744
3.1600
07:40:10
0.0744
65.4400
07:40:10
0.0744
68.6000
07:40:10
0.0744
68.6000
07:42:11
0.0744
68.6000
07:42:11
0.0744
167.7000
07:42:17
0.0744
167.7000
07:42:17
0.0744
134.2000
07:42:17
0.0744
120.7000
07:42:18
0.0744
108.7000
07:42:18
0.0744
97.8000
07:42:18
0.0744
97.8000
07:42:18
0.0744
78.2000
07:42:19
0.0744
78.2000
07:42:19
0.0744
68.6000
07:42:19
0.0744
68.6000
07:42:19
0.0744
68.6000
07:42:20
0.0744
140.7600
07:46:29
0.0745
140.1300
07:48:26
0.0745
71.5700
07:48:26
0.0745
68.5500
07:48:26
0.0745
1,625.4000
07:48:26
0.0745
102.4000
07:50:33
0.0745
71.6700
07:52:20
0.0745
68.5500
07:52:20
0.0746
47.4800
07:52:20
0.0745
3,800.2400
07:52:20
0.0745
70.9400
07:52:20
0.0745
71.6700
07:52:20
0.0745
68.4600
07:52:20
0.0746
68.4000
07:54:53
0.0746
0.0600
07:54:53
0.0746
68.3400
07:54:53
0.0746
68.4000
07:54:53
0.0746
68.4000
07:54:53
0.0746
68.4000
07:54:59
0.0746
5,560.6100
07:54:59
0.0746
71.6700
07:54:59
0.0746
68.4600
07:54:59
0.0747
68.4000
07:54:59
0.0746
68.4000
07:57:28
0.0746
3.1700
07:57:28
0.0746
65.2300
07:57:28
0.0746
3.1400
07:57:56
0.0746
65.2600
07:57:56
0.0746
68.4000
07:57:56
0.0746
68.4000
07:57:58
0.0746
68.4000
07:57:58