Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7750
Open 0.76900000
Low 0.75900000
High 0.79900000
Vol 189,781
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
6.23
16.1300
100.54
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.00
605.0700
3,630.42
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
37.8000
219.24
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
30.0300
168.17
5.57
310.5200
1,729.60
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
172.0300
946.17
5.43
23.6600
128.52
5.40
0.9300
5.02
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
6.1100
32.38
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
201.0000
1,045.20
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.10
3.2600
16.63
5.08
5.0000
25.42
5.00
660.3400
3,301.70
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
227.6000
978.68
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
1.3500
5.60
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.08
1.3900
5.67
4.05
1.3900
5.63
4.02
1.3900
5.59
4.00
258.3100
1,033.24
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.96
1.3900
5.51
3.96
24.0000
94.92
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
10.4000
37.44
3.55
3.9900
14.16
3.50
129.2200
452.27
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
466.3400
1,585.56
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
9.3400
30.36
3.20
3.5200
11.26
3.19
12.5300
39.97
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.04
1.9300
5.86
3.00
226.2000
678.60
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
18.2200
54.11
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
34.3000
100.84
2.92
11,091.7100
32,387.79
2.90
51.4800
149.29
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
56.8500
159.18
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
5.0000
13.50
2.67
1.9300
5.15
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
3.0500
7.93
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
7.0600
18.06
2.54
2.2200
5.65
2.53
2.6300
6.66
2.50
38.0800
95.20
2.49
2.0400
5.09
2.49
25.1100
62.47
2.48
1,608.1300
3,988.16
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.44
2.2200
5.42
2.40
271.0000
650.40
2.37
53.8700
127.51
2.34
2.2100
5.16
2.32
7.1100
16.51
2.30
90.0000
207.00
2.30
42.0900
96.72
2.29
10.9100
24.98
2.28
2.2100
5.04
2.26
70.6900
159.76
2.26
15.7800
35.60
2.25
9.5700
21.53
2.21
14.7500
32.60
2.20
5,763.6200
12,679.96
2.19
1,520.6000
3,330.11
2.18
248.2900
541.27
2.12
8.8800
18.85
2.12
93.9500
199.17
2.10
163.7400
343.85
2.08
15.0000
31.20
2.05
262.9200
538.99
2.02
4.4000
8.89
2.00
2,950.5800
5,901.16
2.00
27.4000
54.77
2.00
105.0000
209.48
1.99
93.0400
185.15
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
10.0000
19.82
1.98
20.1200
39.84
1.97
50.0000
98.70
1.97
9.0000
17.73
1.95
131.4500
256.33
1.93
198.5500
383.00
1.92
263.3700
505.67
1.91
3.6200
6.91
1.90
4,196.9700
7,974.24
1.90
39.8200
75.54
1.89
20.1200
38.03
1.88
6,918.1100
13,012.96
1.86
15.0600
28.03
1.85
117.5200
217.41
1.82
3.7500
6.83
1.81
2.7600
5.00
1.81
13.7200
24.81
1.80
201.7800
363.20
1.80
19.4600
34.99
1.79
6.0000
10.71
1.78
31.4300
55.95
1.78
7.7100
13.72
1.78
3.1000
5.51
1.77
116.5800
206.35
1.76
31.4300
55.32
1.75
88.9300
155.63
1.74
31.4300
54.72
1.73
288.6900
499.43
1.72
31.4300
54.12
1.72
2.9600
5.09
1.72
72.9300
125.37
1.70
31.4300
53.53
1.70
3,924.5500
6,671.74
1.69
40.1400
67.64
1.68
3,120.9300
5,243.16
1.67
414.9700
693.00
1.67
31.4300
52.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
3.8800
6.42
1.65
31.4300
51.80
1.64
50.0000
82.20
1.64
4.0000
6.56
1.64
12,741.4000
20,870.41
1.64
232.7200
380.96
1.64
203.8300
333.26
1.63
31.4300
51.23
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
267.9700
434.11
1.61
31.4300
50.67
1.60
4.9800
7.98
1.60
227.6100
364.18
1.60
15.6400
24.99
1.60
31.4300
50.13
1.59
82.0800
130.51
1.58
217.8300
343.74
1.58
36.4300
57.45
1.56
114.5400
178.68
1.54
31.4300
48.50
1.53
31.4300
47.96
1.53
24.0000
36.60
1.51
31.4300
47.43
1.50
3,808.2500
5,712.38
1.50
13.3300
19.98
1.50
146.5600
219.40
1.49
31.4300
46.92
1.49
5,117.5200
7,635.34
1.49
75.0100
111.76
1.49
13.4300
20.00
1.48
15.0000
22.20
1.48
31.4300
46.42
1.47
3.6400
5.37
1.47
30.0000
44.04
1.46
31.4300
45.89
1.46
22.0000
32.01
1.45
330.8400
479.72
1.44
428.4800
618.73
1.44
100.0000
144.00
1.44
967.4500
1,389.26
1.43
31.4300
44.91
1.42
49.4100
70.16
1.41
31.4300
44.41
1.40
3,273.7400
4,583.24
1.40
205.3400
287.27
1.40
31.4300
43.94
1.40
3.5800
5.00
1.39
89.1900
124.24
1.39
289.3500
402.20
1.39
14.4400
20.00
1.38
31.4300
43.44
1.38
6.5500
9.05
1.37
31.4300
42.96
1.36
5.3500
7.28
1.36
266.4000
361.50
1.35
31.4300
42.49
1.35
6.7800
9.15
1.34
507.8300
682.02
1.34
50.0000
67.00
1.34
31.4300
42.02
1.33
91.2000
121.11
1.32
31.4300
41.58
1.32
44.8700
59.23
1.32
9.0400
11.89
1.31
30.0000
39.30
1.31
31.4300
41.11
1.30
972.8200
1,264.67
1.30
49.9500
64.89
1.29
31.4300
40.67
1.29
6.7700
8.75
1.29
30.0000
38.70
1.28
71.3900
91.38
1.27
9.9700
12.64
1.27
31.4300
39.79
1.26
1,128.3300
1,421.70
1.26
40.4700
50.95
1.25
31.4300
39.35
1.25
103.6800
129.60
1.24
6.8200
8.46
1.24
31.4300
38.91
1.23
220.2400
270.90
1.23
31.4300
38.50
1.22
29.6100
36.12
1.21
31.4300
38.09
1.21
5.8900
7.11
1.20
570.1000
684.12
1.20
31.4300
37.65
1.19
881.1700
1,050.35
1.19
21.5900
25.71
1.19
115.2000
137.09
1.19
116.1200
137.60
1.18
9.0200
10.66
1.18
8.1700
9.64
1.18
176.5600
208.16
1.18
4.5000
5.29
1.17
31.4300
36.84
1.17
10.3400
12.10
1.16
24.9800
28.98
1.16
31.4300
36.43
1.16
58.2600
67.35
1.15
39.4100
45.48
1.15
5,098.3800
5,863.14
1.15
9.7700
11.23
1.15
21.7700
24.99
1.15
31.4300
36.05
1.14
360.1000
410.51
1.13
31.4300
35.64
1.13
9.7800
11.00
1.12
31.4300
35.26
1.11
79.0000
87.93
1.11
65.7200
72.95
1.10
282.7000
310.97
1.10
31.4300
34.48
1.10
25.0000
27.40
1.09
2,285.0300
2,488.40
1.09
31.4300
34.10
1.08
132.1600
142.73
1.07
226.2700
243.01
1.06
31.4300
33.38
1.06
202.0100
214.13
1.06
19.4200
20.49
1.05
31.4300
33.00
1.05
10.0000
10.45
1.04
31.4300
32.66
1.04
10.0000
10.35
1.03
31.4300
32.28
1.02
54.5900
55.68
1.02
31.4300
31.93
1.01
149.4800
151.27
1.01
31.4300
31.59
1.00
570.3800
570.38
1.00
1,332.0900
1,330.76
0.99
31.4300
31.24
0.99
1,935.0100
1,915.66
0.99
100.0000
98.70
0.99
15.2200
14.99
0.98
31.4300
30.90
0.98
20.6400
20.23
0.98
113.7800
111.28
0.97
31.4300
30.55
0.97
294.6400
285.80
0.96
31.4300
30.24
0.96
66.6100
63.95
0.95
31.4300
29.89
0.95
19.7600
18.77
0.94
31.4300
29.58
0.94
388.7600
363.49
0.93
110.5000
103.21
0.93
24.6700
23.02
0.93
31.4300
29.26
0.93
29.2300
27.18
0.93
59.1400
54.82
0.93
16.2100
14.99
0.92
329.6300
303.26
0.91
31.4300
28.60
0.91
9.9800
9.06
0.90
182.9500
164.66
0.90
16.6800
15.00
0.89
31.4300
28.00
0.89
16.9400
14.99
0.88
31.4300
27.69
0.87
79.8100
69.67
0.87
31.4300
27.38
0.87
13.4300
11.62
0.86
62.2400
53.71
0.86
31.4300
27.09
0.86
29.1100
25.03
0.85
31.4300
26.78
0.85
13.4300
11.42
0.84
31.4300
26.50
0.84
47.6500
40.07
0.84
116.7400
97.71
0.84
490.2900
409.88
0.84
13.4300
11.21
0.83
31.4300
26.21
0.83
106.4100
88.43
0.83
31.4300
25.93
0.82
42.2100
34.61
0.82
31.4300
25.65
0.82
584.2100
476.13
0.81
246.9100
200.00
0.81
31.4300
25.36
0.81
13.4300
10.81
0.80
53.2000
42.61
0.80
31.4300
25.08
0.80
137.3100
109.44
0.80
14.1500
11.25
0.79
125.9400
99.49
0.79
31.4300
24.80
0.79
127.0900
100.15
0.78
12.7800
9.99
0.78
45.4800
35.52
0.78
6.4400
5.00
0.78
13.4300
10.41
0.77
92.8400
71.86
0.77
31.4300
24.26
0.77
7.0000
5.36
0.76
199.8700
152.70
0.76
96.2600
73.45
0.76
369.6400
281.30
0.76
62.8200
47.74
0.76
46.4200
35.14
0.76
38.4300
29.01
0.75
495.8800
373.89
0.75
546.4000
410.89
0.75
2,468.6500
1,853.96
0.75
2,568.1000
1,926.07
0.75
31.4300
23.48
0.75
20.2800
15.13
0.75
20.3000
15.12
0.74
119.4400
88.86
0.74
6.8900
5.12
0.74
10,411.3700
7,725.24
0.74
6.9100
5.12
0.74
986.2800
729.85
0.74
4,175.9300
3,086.01
0.74
1,216.7000
897.92
0.74
6.9400
5.11
0.74
1,371.9700
1,009.77
0.74
10,247.9800
7,532.27
0.73
5,257.2600
3,858.83
0.73
2,459.3500
1,802.70
0.73
1,902.9800
1,392.98
0.73
1,485.7500
1,086.08
0.73
2,154.5100
1,572.79
0.73
2,129.2300
1,552.21
0.73
1,393.8500
1,014.72
0.78
0.73
3,327.9000
2,419.38
0.73
3,102.5000
2,252.42
0.73
2,743.0900
1,988.74
0.72
2,881.7400
2,086.38
0.72
2,174.6800
1,572.29
0.72
12,726.1100
9,188.25
0.72
6,479.9200
4,672.02
0.72
1,369.7700
986.23
0.72
4,444.5800
3,195.65
0.72
1,329.6200
954.67
0.72
9,199.3600
6,595.94
0.72
1,028.8400
736.65
0.72
7,518.7200
5,375.88
0.71
10,705.6200
7,643.81
0.71
352.6300
251.43
0.71
517.5700
368.51
0.71
362.7700
257.93
0.71
815.3700
578.91
0.71
388.3700
275.35
0.71
381.6700
270.22
0.71
349.8100
247.32
0.71
7.1000
5.01
0.70
7.1200
5.01
0.70
35.6200
25.01
0.70
15.2700
10.69
0.70
31.4300
21.97
0.69
31.4300
21.75
0.69
52.9100
36.51
0.68
31.4300
21.50
0.68
14.6600
10.00
0.68
176.4700
120.00
0.68
7.3700
5.00
0.68
31.4300
21.28
0.68
22.1800
14.97
0.67
11.8600
7.99
0.67
7.4700
5.00
0.67
31.4300
21.03
0.67
7.5000
5.00
0.66
7.5500
5.01
0.66
31.4300
20.81
0.66
9.0900
6.00
0.66
31.4300
20.59
0.65
31.4300
20.34
0.64
15.6000
10.00
0.64
31.4300
20.12
0.63
31.4300
19.90
0.63
7.9300
5.00
0.63
31.4300
19.68
0.62
643.9300
399.24
0.62
9.7000
5.99
0.61
194.5600
119.27
0.61
8.2100
5.01
0.61
31.4300
19.05
0.61
250.4000
151.49
0.60
39.8300
23.90
0.56
9.9300
5.56
0.55
39.7200
21.93
0.55
686.8100
377.75
0.54
9.2600
5.00
0.53
187.6100
100.00
0.50
721.2000
360.60
0.45
997.0000
452.64
0.45
355.5500
160.00
0.44
12.0000
5.22
0.41
250.4000
101.41
0.39
27.7100
10.70
0.38
48.6700
18.59
0.37
5,202.4100
1,924.89

Recent Trades

Price
Size
Time
0.7260
8.5200
07:50:33
0.7260
13.8200
07:50:37
0.7270
0.0100
07:50:44
0.7270
12.4600
07:50:44
0.7260
7.7900
07:50:50
0.7270
7.5900
07:50:52
0.7260
12.4700
07:50:52
0.7260
11.0300
07:51:04
0.7270
12.7200
07:51:04
0.7260
17.1800
07:51:04
0.7270
11.0200
07:51:10
0.7270
8.3100
07:51:11
0.7260
12.7100
07:51:17
0.7270
13.2900
07:51:29
0.7270
7.5700
07:51:34
0.7270
11.5900
07:51:39
0.7270
13.3900
07:51:39
0.7260
27.5200
07:51:43
0.7270
9.6100
07:51:49
0.7270
7.6000
07:51:51
0.7270
10.0000
07:51:57
0.7270
9.8100
07:51:58
0.7270
13.5600
07:51:59
0.7260
21.1800
07:52:00
0.7260
31.5900
07:52:02
0.7270
15.5300
07:52:05
0.7260
13.5500
07:52:06
0.7270
15.0800
07:52:09
0.7270
10.3100
07:52:22
0.7270
9.8700
07:52:22
0.7270
25.0900
07:52:22
0.7270
9.9400
07:52:23
0.7260
10.0600
07:52:23
0.7260
18.5100
07:52:27
0.7260
9.9400
07:52:27
0.7260
15.2300
07:52:28
0.7260
9.5100
07:52:31
0.7260
10.7900
07:52:31
0.7260
8.9100
07:52:43
0.7260
1.1300
07:52:43
0.7260
17.6700
07:52:54
0.7260
9.8600
07:53:09
0.7270
13.8200
07:53:10
0.7260
7.8500
07:53:13
0.7270
9.4700
07:53:23
0.7270
9.6900
07:53:28
0.7260
7.7800
07:53:30
0.7270
21.8000
07:53:31
0.7260
3.9700
07:53:33
0.7260
17.8100
07:53:33
0.7270
8.8200
07:53:42
0.7260
18.5100
07:53:52
0.7260
11.9400
07:53:53
0.7260
3.5500
07:53:53
0.7260
8.0700
07:53:55
0.7270
13.9300
07:53:58
0.7270
8.8000
07:54:09
0.7260
13.9200
07:54:17
0.7270
15.8600
07:54:17
0.7270
8.5100
07:54:34
0.7260
2.0300
07:54:41
0.7260
7.0500
07:54:41
0.7270
19.6500
07:54:47
0.7270
7.8100
07:54:50
0.7270
8.3100
07:54:51
0.7270
15.4500
07:54:58
0.7270
12.2300
07:55:00
0.7270
4.7200
07:55:01
0.7270
14.1000
07:55:02
0.7270
51.7300
07:55:07
0.7270
51.7300
07:55:07
0.7270
51.7300
07:55:07
0.7270
13.9700
07:55:07
0.7270
229.9500
07:55:07
0.7270
72.2600
07:55:07
0.7270
165.5900
07:55:07
0.7270
239.2600
07:55:07
0.7270
173.6500
07:55:07
0.7270
413.2000
07:55:08
0.7270
82.8800
07:55:08
0.7270
15.9700
07:55:09
0.7270
14.1000
07:55:11
0.7280
8.7400
07:55:19
0.7280
11.6800
07:55:20
0.7270
7.6500
07:55:21
0.7270
8.9700
07:55:22
0.7270
9.2500
07:55:26
0.7280
9.8400
07:55:29
0.7270
9.8900
07:55:35
0.7270
8.1000
07:55:37
0.7280
7.5900
07:55:43
0.7280
7.7200
07:55:46
0.7270
9.2400
07:55:53
0.7280
19.1500
07:55:54
0.7270
10.0300
07:55:58
0.7280
7.5700
07:55:58
0.7270
7.6200
07:56:01
0.7280
8.2500
07:56:05
0.7270
19.0200
07:56:07
0.7270
9.1000
07:56:09

Login to View your open Positions

Login Now