English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.22
Open
5.29800000
Low
5.16200000
High
5.50000000
Vol
216,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.58
0.8500
5.59
6.58
12.2100
80.29
6.57
0.8400
5.52
6.57
99.6000
654.37
6.56
21.3300
139.92
6.56
1.1700
7.67
6.56
56.9100
373.05
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
323.3900
2,118.20
6.55
1.4200
9.29
6.54
0.8400
5.49
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
503.5900
3,288.44
6.52
0.7900
5.15
6.52
6.4900
42.32
6.52
85.6300
558.31
6.52
0.8400
5.48
6.51
16.5900
108.02
6.51
361.0400
2,350.37
6.51
2.0100
13.08
6.50
1,793.2200
11,655.93
6.50
0.8400
5.46
6.50
2.1700
14.10
6.49
0.8500
5.52
6.49
617.4600
4,007.32
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
17.6800
114.58
6.48
1,636.0400
10,601.54
6.48
0.8400
5.44
6.47
1.8700
12.11
6.47
29.8400
193.06
6.47
1.4200
9.19
6.47
796.7700
5,151.91
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
21.1800
136.74
6.45
9.7200
62.72
6.45
634.9600
4,095.49
6.45
1.6900
10.90
6.45
1.1700
7.54
6.44
20.2200
130.22
6.44
12.4700
80.29
6.44
32.9400
212.03
6.44
0.8400
5.41
6.43
91.6600
589.65
6.43
0.8400
5.40
6.42
0.9600
6.16
6.42
2.7300
17.51
6.41
2.3700
15.20
6.41
150.5000
964.71
6.41
0.8400
5.38
6.41
7.8100
50.04
6.41
10.6400
68.16
6.40
1.0900
6.98
6.40
3,118.1000
19,955.84
6.40
0.8000
5.12
6.40
76.2200
487.43
6.39
14.8200
94.76
6.39
5.2300
33.44
6.39
5.9300
37.89
6.39
0.8400
5.37
6.39
1.4500
9.26
6.39
74.0000
472.56
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
4.1100
26.21
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
4,100.0000
26,117.00
6.37
0.8400
5.35
6.37
370.1200
2,356.18
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
345.3300
2,196.30
6.36
9.8600
62.70
6.36
1.9000
12.08
6.35
0.8400
5.34
6.35
46.9300
298.01
6.35
13.4800
85.58
6.34
50.0000
317.15
6.34
301.0000
1,908.34
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
169.7400
1,074.96
6.33
1.1700
7.41
6.33
0.8400
5.32
6.33
70.4900
445.85
6.32
0.8500
5.37
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
9.9300
62.68
6.31
0.8400
5.30
6.31
12.7300
80.26
6.30
1,745.4800
10,996.52
6.30
3.0100
18.96
6.29
132.7400
835.33
6.29
2.2400
14.09
6.29
2.4400
15.35
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
266.7700
1,675.58
6.28
14.8500
93.18
6.27
1.7600
11.04
6.27
194.9600
1,222.59
6.27
0.8400
5.27
6.27
175.1500
1,097.49
6.27
11.4900
71.98
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
1.0100
6.31
6.25
289.3400
1,808.37
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
3.4300
21.41
6.24
97.7000
609.65
6.23
2.7200
16.96
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.23
500.0000
3,113.00
6.22
1.8000
11.20
6.22
11.2600
70.01
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
1,249.9400
7,749.63
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
0.8400
5.20
6.19
0.8800
5.44
6.19
1.9600
12.12
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.27
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
10.1700
62.76
6.17
1.7800
10.98
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8200
5.05
6.16
211.9400
1,305.55
6.16
0.8500
5.24
6.16
34.1000
209.99
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
201.1900
1,237.32
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
50.0000
306.60
6.13
13.0900
80.25
6.13
4,875.7600
29,888.41
6.13
1.9700
12.07
6.13
45.3200
277.63
6.13
10.2400
62.72
6.12
4,492.1700
27,492.08
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
4,500.0000
27,522.00
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
5,665.8600
34,618.40
6.11
4,971.8500
30,368.06
6.10
1.1700
7.14
6.10
1.4200
8.66
6.10
15,071.8700
91,938.41
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
1.1900
7.25
6.09
13.1900
80.31
6.09
10.7900
65.68
6.08
31.5000
191.58
6.08
0.8500
5.17
6.08
11.2800
68.56
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.9900
12.09
6.07
1.5300
9.29
6.07
207.5600
1,258.85
6.06
9.5300
57.73
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
552.0100
3,339.66
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
3.4800
21.01
6.04
175.9900
1,062.45
6.04
0.9600
5.79
6.03
11.8200
71.29
6.02
151.2900
910.77
6.02
0.8400
5.06
6.02
2.8500
17.15
6.01
0.9700
5.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
63.2300
379.57
6.00
5,449.4900
32,696.94
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
11.6000
69.53
5.99
0.9600
5.75
5.99
1.7200
10.31
5.99
23.8300
142.74
5.99
322.3800
1,930.41
5.99
5.5000
32.92
5.98
10.4900
62.77
5.98
3,219.2600
19,251.17
5.98
4.7600
28.46
5.98
280.8600
1,678.70
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.0300
12.10
5.96
1.4200
8.46
5.96
94.6700
564.23
5.95
500.9600
2,980.71
5.95
2.6800
15.94
5.94
10.5600
62.69
5.93
50.0000
296.60
5.93
67.4500
400.05
5.93
50.0000
296.50
5.93
0.9700
5.75
5.92
15.1300
89.60
5.92
1,591.9400
9,424.28
5.92
0.9200
5.44
5.91
2.0500
12.12
5.91
50.2100
296.69
5.91
0.9600
5.67
5.90
2.3900
14.11
5.90
5,080.7800
29,976.60
5.90
2.6300
15.51
5.89
155.3600
915.69
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
224.4600
1,322.07
5.89
24.3700
143.51
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
1,588.4100
9,339.85
5.88
1.1700
6.88
5.88
18.3400
107.75
5.87
2.5000
14.68
5.87
1,179.3600
6,922.84
5.87
1.3300
7.80
5.87
237.5300
1,393.59
5.87
0.9600
5.63
5.86
1,563.3400
9,161.17
5.86
3.2400
18.98
5.86
2.0700
12.12
5.85
1,029.4000
6,021.99
5.85
1.2500
7.31
5.85
1.5900
9.30
5.85
0.9700
5.67
5.84
10.7400
62.75
5.84
13.7500
80.31
5.84
1.1200
6.54
5.84
900.3000
5,253.25
5.83
0.9200
5.36
5.82
8.0100
46.65
5.82
32.0600
186.69
5.82
1.5600
9.08
5.81
2,596.0800
15,083.22
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
2.0900
12.13
5.80
4,940.7400
28,656.29
5.80
15.4400
89.54
5.80
1.0600
6.14
5.80
10.8200
62.71
5.79
0.8900
5.15
5.79
2.0400
11.81
5.79
251.5200
1,455.55
5.78
70.3500
406.90
5.78
114.7600
663.54
5.78
3.4100
19.71
5.77
1.6100
9.30
5.77
20.1300
116.21
5.77
2.4000
13.85
5.77
5.3600
30.93
5.76
2.1400
12.33
5.76
16.3900
94.41
5.76
1.4200
8.17
5.75
167.5800
963.59
5.75
0.9200
5.29
5.74
2.4500
14.06
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
32.4700
185.99
5.73
1.6200
9.27
5.72
0.9700
5.55
5.72
16.2800
93.12
5.72
2.4700
14.12
5.71
2.6200
14.95
5.70
0.9200
5.25
5.70
11.0000
62.73
5.70
17.2400
98.30
5.70
1.6300
9.29
5.70
262.4400
1,495.91
5.70
407.9800
2,325.08
5.70
1.0600
6.04
5.70
2.1200
12.08
5.70
59.4600
338.68
5.70
0.9600
5.47
5.69
1.4200
8.08
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
597.2600
3,392.44
5.68
1.6400
9.31
5.67
3.7400
21.20
5.66
0.9800
5.55
5.66
0.9200
5.21
5.66
99.9800
565.89
5.66
11.0900
62.73
5.66
181.6300
1,027.12
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
171.7900
970.61
5.65
2.1400
12.08
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
0.9800
5.52
5.63
1.4200
7.99
5.63
1.6500
9.28
5.63
2.5000
14.07
5.62
2.3600
13.27
5.62
0.9200
5.17
5.61
129.1500
724.92
5.61
0.9600
5.39
5.61
11.1900
62.76
5.60
1.6600
9.30
5.60
15.3900
86.20
5.60
689.1600
3,859.30
5.60
0.9700
5.43
5.59
3.2600
18.24
5.59
113.6100
635.08
5.58
1.1200
6.25
5.58
1.9000
10.60
5.58
84.8900
473.69
5.58
1.6700
9.32
5.57
24.2300
134.96
5.57
1.9500
10.86
5.56
25.7100
143.00
5.56
1.2500
6.95
5.56
2.3900
13.28
5.56
0.9500
5.28
5.55
89.2600
495.75
5.55
1.6700
9.27
5.55
18.5100
102.77
5.55
364.8800
2,025.08
5.54
2.1800
12.09
5.54
1.0900
6.04
5.54
18.0100
99.79
5.54
0.9200
5.10
5.54
2.5500
14.12
5.54
4.0700
22.53
5.54
204.3100
1,130.86
5.53
1.1200
6.20
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
105.3400
581.48
5.52
0.9700
5.35
5.52
11.3800
62.76
5.51
55.8600
307.90
5.51
1.0600
5.84
5.50
2.6900
14.81
5.50
146.0500
803.28
5.49
3.6200
19.88
5.49
2,264.1600
12,432.50
5.49
4.7000
25.79
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
64.7900
355.05
5.48
0.9700
5.31
5.47
1.0100
5.53
5.47
11.4700
62.72
5.46
1.7000
9.27
5.45
88.1700
480.53
5.45
14.7400
80.30
5.44
2.2200
12.09
5.44
1.9800
10.77
5.44
2.0900
11.36
5.43
1.7100
9.29
5.43
1.4200
7.71
5.42
1.1700
6.34
5.42
11.5700
62.72
5.42
1.2500
6.78
5.41
1.0600
5.74
5.41
14.8400
80.28
5.41
1.0200
5.52
5.41
1.7200
9.30
5.40
67.1000
362.34
5.40
0.9600
5.18
5.39
3.2100
17.31
5.39
1.0300
5.55
5.39
1.1200
6.03
5.38
1.0300
5.55
5.38
1.7300
9.31
5.38
1.0300
5.54
5.38
11.6700
62.73
5.37
14.9400
80.26
5.37
1.0300
5.53
5.37
1.4200
7.62
5.36
51.6000
276.78
5.36
2.6300
14.10
5.36
1.0300
5.52
5.36
51.9800
278.51
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
0.9700
5.19
5.35
53.7100
287.46
5.35
117.6200
628.91
5.35
2.2600
12.08
5.35
43.6500
233.31
5.34
1.0300
5.50
5.34
65.1000
347.76
5.34
1.1200
5.98
5.34
64.2400
342.78
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
90.3400
481.69
5.33
170.2600
907.49
5.33
12.8200
68.30
5.33
34.2700
182.49
5.32
37.4100
199.17
5.32
29.7800
158.49
5.32
69.6800
370.77
5.32
62.2000
330.90
5.32
158.0600
840.41
5.32
36.9600
196.48
5.31
34.8300
185.09
5.31
127.6200
678.05
5.31
65.3700
347.25
5.31
26.2900
139.63
5.31
37.4800
199.02
5.31
61.7700
327.94
5.31
106.4800
565.20
5.31
16.7700
89.00
5.31
15.6500
83.04
5.31
16.7000
88.59
5.30
42.8200
227.12
5.30
113.7800
603.38
5.30
49.9800
264.99
5.30
6.3100
33.45
5.30
86.9400
460.78
5.30
45.1500
239.25
5.30
121.0300
641.22
5.30
10.5000
55.62
5.30
43.6000
230.91
5.30
24.4900
129.67
5.29
138.5100
733.27
5.29
88.9900
471.02
5.29
77.2200
408.65
5.29
48.2400
255.24
5.29
31.9100
168.80
5.29
10.8500
57.39
5.29
53.1200
280.90
5.29
105.8800
559.79
5.29
19.2200
101.60
5.29
9.8900
52.27
5.28
11.9100
62.93
5.28
46.7300
246.87
5.28
25.7400
135.96
5.28
25.1000
132.53
5.28
14.0400
74.12
5.28
76.4400
403.45
5.28
29.2000
154.09
5.28
44.2800
233.62
5.28
11.4400
60.35
5.27
26.8300
141.50
5.27
87.8500
463.23
5.27
2.6800
14.13
5.22
5.27
33.7000
177.53
5.27
28.1800
148.42
5.27
30.1200
158.61
5.27
78.4100
412.83
5.26
16.4900
86.80
5.26
23.8100
125.31
5.26
67.9100
357.34
5.26
10.8700
57.19
5.26
50.7400
266.89
5.26
16.7700
88.19
5.26
32.9100
173.04
5.26
77.0200
404.89
5.26
44.5800
234.31
5.26
14.3400
75.36
5.25
46.0400
241.89
5.25
44.7600
235.12
5.25
126.6500
665.17
5.25
128.7100
675.86
5.25
100.5900
528.10
5.25
10.9200
57.32
5.25
25.5900
134.30
5.25
50.7600
266.34
5.25
103.8700
544.90
5.25
294.0200
1,542.13
5.24
50.2200
263.35
5.24
115.3600
604.83
5.24
86.7700
454.85
5.24
349.3000
1,830.68
5.24
1,038.1500
5,439.91
5.24
2.2900
12.00
5.24
51.6700
270.65
5.24
125.2100
655.72
5.24
0.9700
5.08
5.23
13.7500
71.97
5.23
99.1100
518.64
5.23
92.2300
482.55
5.23
368.7300
1,928.83
5.23
79.2600
414.53
5.23
0.9600
5.02
5.23
20.1700
105.43
5.22
1.0600
5.54
5.22
65.6900
343.03
5.22
227.2900
1,186.45
5.22
72.7400
379.63
5.22
1.0600
5.53
5.22
74.1100
386.48
5.21
158.0300
823.65
5.21
212.8500
1,108.95
5.21
1.0600
5.52
5.20
63.5800
330.87
5.20
122.7000
638.29
5.20
4,263.3400
22,169.37
5.20
1.1200
5.82
5.20
3.8800
20.16
5.19
92.7500
481.74
5.19
67.5500
350.72
5.19
2.3100
11.99
5.19
196.0700
1,017.60
5.19
267.5300
1,387.95
5.19
12.1000
62.76
5.19
1.7900
9.28
5.18
1.0700
5.55
5.18
67.9100
351.91
5.18
3.8600
19.99
5.18
15.3700
79.60
5.18
1.0700
5.54
5.17
13.5000
69.85
5.17
63.7300
329.61
5.17
93.1900
481.70
5.17
4.9300
25.48
5.17
96.7800
499.97
5.17
2.4000
12.40
5.16
63.7300
329.10
5.16
300.1200
1,549.52
5.16
93.3200
481.72
5.16
1.8000
9.29
5.16
240.4400
1,240.67
5.16
93.4000
481.66
5.15
63.7300
328.46
5.15
2.3200
11.95
5.15
115.2100
593.33
5.15
3.0500
15.70
5.15
19.4000
99.81
5.14
2.3300
11.99
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
12.2000
62.71
5.14
4.8500
24.92
5.14
1.8100
9.30
5.14
1.1600
5.96
5.13
93.8600
481.69
5.13
141.6300
726.56
5.12
1.4200
7.27
5.12
62.3300
319.13
5.12
0.9800
5.01
5.11
4.5800
23.41
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
303.7700
1,549.53
5.10
394.4100
2,011.49
5.10
2.0600
10.50
5.10
2.3500
11.98
5.10
19.5800
99.78
5.09
12.3200
62.75
5.09
7.6500
38.95
5.09
197.6300
1,005.54
5.09
1.8300
9.31
5.08
1.1700
5.94
5.07
19.6300
99.56
5.07
1.0400
5.27
5.07
394.6300
1,999.98
5.07
18.4800
93.64
5.06
2.8800
14.58
5.06
1.4200
7.19
5.06
1.1200
5.66
5.06
1.0900
5.51
5.05
0.9900
5.00
5.05
1.0600
5.36
5.05
3.4700
17.53
5.05
145.1200
732.86
5.05
12.4300
62.72
5.04
99.1200
499.96
5.04
307.3900
1,549.55
5.04
1.0000
5.04
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
2.8000
14.09
5.03
1.0500
5.28
5.03
2.5800
12.96
5.02
1.1000
5.53
5.02
1.2500
6.28
5.02
99.5600
499.99
5.02
31.5000
158.10
5.01
1.8500
9.28
5.01
1.1200
5.61
5.01
113.0300
566.28
5.01
2.3900
11.96
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
1,001.3900
5,006.95
4.99
1.0600
5.29
4.99
1.1100
5.54
4.99
1.8600
9.28
4.99
200.4800
999.99
4.98
2.4000
11.96
4.98
4.5600
22.70
4.97
4.2700
21.24
4.97
40.2400
199.95
4.97
1.1700
5.81
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
2.4000
11.91
4.96
3.5200
17.46
4.95
2.8500
14.11
4.95
3.4400
17.01
4.94
1.8800
9.29
4.93
16.1300
79.57
4.93
1.1200
5.52
4.92
54.7500
269.59
4.92
1.1200
5.51
4.92
4.3300
21.28
4.90
316.1700
1,549.55
4.90
476.5800
2,335.24
4.90
16.2400
79.56
4.90
1.2500
6.12
4.90
1.1300
5.53
4.89
95.5300
467.43
4.89
1.9000
9.29
4.89
187.0800
914.82
4.89
2.3600
11.54
4.89
1.4200
6.94
4.89
1.0300
5.03
4.88
1.0600
5.18
4.88
3.6900
18.01
4.88
1.1200
5.46
4.87
2.8900
14.08
4.87
2.4600
11.98
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
1.1400
5.54
4.86
2.0600
10.02
4.85
1.1700
5.68
4.85
4.0600
19.70
4.85
253.9300
1,231.56
4.84
1.9200
9.30
4.84
8.2600
39.98
4.84
45.4000
219.60
4.84
1.1200
5.42
4.83
17.8900
86.43
4.83
2.4800
11.97
4.82
1.2400
5.98
4.82
1.9300
9.30
4.80
662.5700
3,180.34
4.80
16.5900
79.58
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
81.0300
387.97
4.78
642.8000
3,074.51
4.78
2.5000
11.96
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
2.4000
11.42
4.75
421.0500
1,999.99
4.75
1.1200
5.32
4.75
4.6000
21.84
4.74
1.9600
9.30
4.74
1.1700
5.55
4.74
2.5300
11.99
4.73
16.8200
79.58
4.72
4.4100
20.82
4.72
1.9700
9.30
4.72
63.5800
299.97
4.71
1.1200
5.27
4.70
1,786.7900
8,397.91
4.70
16.9400
79.58
4.70
2.5500
11.97
4.70
1.9800
9.30
4.68
946.7200
4,431.60
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
32.9200
153.57
4.66
1.1200
5.22
4.66
1,020.8300
4,757.07
4.65
1.2500
5.82
4.65
2.0000
9.29
4.65
3.0400
14.12
4.63
10.7700
49.91
4.63
17.1800
79.59
4.63
1.1700
5.41
4.62
1.1200
5.18
4.61
1.4200
6.55
4.61
198.7200
916.10
4.60
17.3000
79.60
4.60
1,625.9100
7,479.19
4.59
1,033.4800
4,743.67
4.58
1,969.6800
9,023.10
4.57
4.0600
18.57
4.57
3.0800
14.08
4.57
17.4200
79.59
4.57
918.4300
4,194.47
4.57
21.9000
99.97
4.56
43.5600
198.81
4.56
1.3300
6.07
4.56
2.4200
11.04
4.56
14.5200
66.20
4.56
3.8200
17.41
4.55
260.6900
1,186.14
4.54
1.1200
5.08
4.54
50.0000
226.95
4.54
21.2200
96.30
4.53
441.2100
2,000.00
4.53
24.3500
110.35
4.53
7.3200
33.12
4.52
2.4400
11.03
4.51
1.1700
5.28
4.51
8.4700
38.21
4.51
3,663.3200
16,521.57
4.51
2.4400
11.00
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
6,512.7600
29,307.42
4.49
155.6700
698.96
4.48
1,321.0900
5,919.80
4.48
2.4600
11.02
4.48
17.7800
79.57
4.47
4.9200
22.01
4.46
22.4300
99.99
4.46
499.0400
2,223.22
4.45
1.4200
6.32
4.45
3,216.4600
14,313.25
4.44
17.9100
79.59
4.44
25.5600
113.38
4.42
1.2500
5.53
4.42
113.1100
499.95
4.41
18.0300
79.57
4.41
45.3500
199.99
4.40
8,979.1400
39,508.22
4.40
68.2100
299.99
4.39
5,091.5100
22,351.73
4.39
88.4200
387.99
4.38
18.1600
79.60
4.36
20.0000
87.26
4.36
1,116.7500
4,869.03
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
1,487.1100
6,468.93
4.35
1.4200
6.18
4.35
500.0000
2,172.50
4.34
468.5800
2,033.64
4.33
7.0000
30.33
4.33
1.5000
6.50
4.32
18.4100
79.57
4.32
24.3200
105.04
4.31
1.2500
5.39
4.31
31.5000
135.80
4.30
512.1300
2,202.16
4.30
1.4200
6.10
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
600.0000
2,568.00
4.26
18.6700
79.57
4.25
1.3200
5.61
4.25
242.3400
1,029.95
4.25
1.4200
6.03
4.24
1.3300
5.64
4.23
18.8000
79.58
4.22
118.4200
499.97
4.22
300.0000
1,266.00
4.21
118.6800
500.00
4.21
1.2500
5.26
4.20
18.9400
79.60
4.20
6.7500
28.35
4.18
239.2900
999.99
4.17
19.0700
79.60
4.15
2.4000
9.96
4.15
19.2000
79.58
4.13
15.0000
61.95
4.12
19.3300
79.58
4.11
121.6500
499.98
4.10
342.7100
1,405.11
4.09
19.4700
79.59
4.06
19.6000
79.58
4.03
19.7400
79.59
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
633.9800
2,535.92
3.98
20.0200
79.60
3.97
1.5100
6.00
3.96
31.5000
124.65
3.95
2.4000
9.48
3.95
21.6700
85.55
3.92
20.3000
79.60
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.87
20.5800
79.58
3.85
3.5400
13.64
3.84
20.7300
79.60
3.83
3.9100
14.99
3.83
4,099.2100
15,699.97
3.83
5.2200
19.97
3.82
52.3500
199.98
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
263.9800
1,003.12
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
395.1700
1,422.61
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
543.4700
1,902.15
3.46
4.0700
14.08
3.42
56.2300
192.03
3.40
206.1700
700.98
3.30
8.1800
26.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
157.2400
500.02
3.16
1.8900
5.97
3.12
2.0000
6.24
3.04
2.0000
6.07
3.02
2.9000
8.76
3.00
253.2200
759.66
2.95
3.2900
9.72
2.95
135.7200
399.97
2.91
3.2900
9.56
2.90
4.0700
11.82
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.71
36.9000
100.00
2.70
37.0300
99.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
12.4000
31.00
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
282.6300
565.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.50
489.9900
734.99
1.43
9.0000
12.89
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.20
9.9200
11.87
1.18
5.7200
6.76
Recent Trades
Price
Size
Time
5.2710
0.1200
07:47:21
5.2710
23.2500
07:47:21
5.2720
3.9500
07:47:21
5.2720
10.2000
07:47:21
5.2720
1.0500
07:47:37
5.2740
5.0500
07:47:37
5.2740
2.2000
07:47:37
5.2740
6.1000
07:47:37
5.2740
2.3500
07:47:37
5.2740
0.8500
07:47:37
5.2740
0.2000
07:47:37
5.2740
5.9000
07:47:37
5.2760
5.1000
07:47:37
5.2760
10.5600
07:47:37
5.2760
1.0500
07:47:37
5.2770
14.0900
07:47:37
5.2750
1.3000
07:47:50
5.2750
1.3000
07:47:50
5.2750
1.3000
07:47:50
5.2750
2.6200
07:47:50
5.2780
1.0500
07:47:50
5.2780
0.9700
07:47:50
5.2780
1.8600
07:47:50
5.2780
1.3000
07:47:50
5.2740
11.0400
07:47:56
5.2740
14.7300
07:47:56
5.2700
10.0000
07:48:52
5.2700
1.0500
07:48:52
5.2700
8.8400
07:48:52
5.2700
1.1600
07:49:00
5.2680
0.9700
07:49:00
5.2680
1.0500
07:49:00
5.2670
9.4100
07:49:14
5.2700
1.4200
07:49:57
5.2730
3.7800
07:49:57
5.2740
1.0500
07:50:06
5.2760
1.0500
07:50:06
5.2780
1.0500
07:50:06
5.2800
1.0500
07:50:06
5.2800
0.9700
07:50:06
5.2820
0.9700
07:50:06
5.2820
1.0500
07:50:06
5.2820
3.7900
07:50:06
5.2770
13.1900
07:50:06
5.2770
9.8900
07:50:06
5.2770
4.5000
07:50:06
5.2730
2.2000
07:50:11
5.2720
3.4000
07:50:19
5.2700
3.1000
07:50:20
5.2690
10.1400
07:50:20
5.2690
13.1900
07:50:20
5.2680
11.0000
07:50:20
5.2680
0.9700
07:50:20
5.2680
1.0500
07:50:20
5.2680
0.7900
07:50:20
5.2690
8.3000
07:50:20
5.2690
8.3000
07:50:20
5.2690
8.3000
07:50:20
5.2690
8.3000
07:50:20
5.2690
8.3000
07:50:20
5.2680
3.8000
07:50:44
5.2680
6.6000
07:50:44
5.2680
3.8000
07:50:44
5.2680
9.5000
07:50:44
5.2720
5.0000
07:51:26
5.2720
5.0000
07:51:26
5.2720
0.5300
07:51:26
5.2730
10.5300
07:51:26
5.2740
11.0000
07:51:26
5.2740
3.2400
07:51:26
5.2740
5.0000
07:51:26
5.2740
5.0000
07:51:26
5.2740
0.8000
07:51:26
5.2740
0.9700
07:51:26
5.2740
1.0500
07:51:26
5.2750
2.1800
07:51:26
5.2740
4.4000
07:51:26
5.2710
15.6800
07:51:27
5.2700
11.0000
07:51:27
5.2700
0.9700
07:51:27
5.2690
6.0900
07:51:27
5.2700
3.8000
07:51:32
5.2690
9.5000
07:51:32
5.2690
1.6000
07:51:32
5.2690
1.6000
07:51:32
5.2690
1.6000
07:51:32
5.2690
1.6000
07:51:32
5.2690
8.9200
07:51:32
5.2700
11.0000
07:51:38
5.2700
11.0000
07:51:42
5.2690
11.0000
07:51:42
5.2690
11.0000
07:51:42
5.2690
11.0000
07:51:42
5.2690
10.7000
07:51:42
5.2690
3.8000
07:51:42
5.2690
21.2000
07:51:42
5.2690
3.8000
07:51:42
5.2690
10.7700
07:51:42
5.2690
10.0300
07:51:42
5.2690
29.8900
07:51:45