English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,503.83
Open
2493.31000000
Low
2469.65000000
High
2557.21000000
Vol
207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,391.00
0.0427
230.20
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
0.6300
3,394.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.1181
16,681.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.0532
284.09
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
0.0308
164.16
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
42.8684
227,202.52
5,297.00
0.2474
1,310.48
5,295.00
0.0576
304.99
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,288.00
5.3355
28,214.12
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2496
85,310.40
5,230.00
0.1118
584.71
5,229.99
0.0020
10.46
5,215.00
1.0000
5,215.00
5,200.00
16.7879
87,297.08
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,138.00
0.0279
143.35
5,130.00
0.0774
397.06
5,113.69
0.5000
2,556.85
5,110.00
0.0133
67.96
5,100.00
22.2526
113,488.26
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,001.00
0.3000
1,500.30
5,000.00
24.4310
122,155.00
4,999.99
0.0129
64.50
4,999.94
0.3534
1,766.98
4,999.00
2.0813
10,404.42
4,997.00
0.0297
148.41
4,988.00
0.0030
14.96
4,980.95
1.1208
5,582.65
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,930.00
0.0135
66.55
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,919.84
0.0026
12.79
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
1.1649
5,708.01
4,896.00
0.0031
15.18
4,888.00
5.6205
27,473.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,874.83
0.0023
11.21
4,869.00
0.2152
1,047.81
4,837.49
0.0099
47.89
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
21.1666
101,599.68
4,799.00
0.0069
33.11
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,729.55
0.0012
5.68
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.5456
105,964.32
4,699.00
2.0000
9,398.00
4,695.00
0.2267
1,064.36
4,678.00
0.0156
72.98
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,650.00
20.0000
93,000.00
4,640.00
0.0020
9.28
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,601.00
0.3000
1,380.30
4,600.00
22.2321
102,267.66
4,589.00
0.0100
45.89
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
109.3851
492,232.95
4,475.00
0.1000
447.50
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
1.0515
4,626.60
4,375.00
0.1000
437.50
4,360.00
0.1118
487.45
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,301.00
0.3000
1,290.30
4,300.00
101.0758
434,625.94
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.3454
1,467.95
4,247.95
0.0014
5.95
4,239.22
0.0064
27.13
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,215.00
0.0021
8.85
4,214.98
0.0036
15.17
4,200.00
1.7789
7,471.38
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.00
0.2539
1,057.75
4,150.00
35.1605
145,916.07
4,133.00
0.0029
11.99
4,125.70
0.0019
7.84
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
22.2161
91,086.01
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.1927
780.44
4,025.00
0.1000
402.50
4,002.00
0.3000
1,200.60
4,000.00
22.6261
90,504.40
3,999.00
0.3200
1,279.68
3,995.00
0.0426
170.19
3,990.00
0.0035
13.97
3,989.80
0.0040
15.96
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,953.35
0.1615
638.47
3,950.00
0.0506
199.87
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1555
606.45
3,889.80
0.0040
15.56
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,880.00
0.2313
897.44
3,875.00
0.1000
387.50
3,874.07
0.5604
2,171.03
3,870.00
0.0722
279.41
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0259
99.72
3,825.00
0.1000
382.50
3,800.00
20.9280
79,526.40
3,789.87
1.0000
3,789.87
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,771.91
0.0477
179.92
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0933
349.88
3,725.00
0.1000
372.50
3,702.00
0.3000
1,110.60
3,700.00
20.2395
74,886.15
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,694.67
0.0073
26.97
3,689.80
0.0030
11.07
3,685.89
0.0083
30.59
3,680.00
0.0257
94.58
3,675.00
0.1000
367.50
3,669.00
0.1912
701.51
3,666.00
1.7000
6,232.20
3,650.00
0.0438
159.87
3,645.00
0.5000
1,822.50
3,632.72
0.0058
21.07
3,630.00
0.0518
188.03
3,625.00
0.1030
373.38
3,620.00
0.2710
981.02
3,615.00
0.0225
81.34
3,614.00
0.0083
30.00
3,600.00
35.7733
128,783.88
3,598.00
500.0000
1,799,000.00
3,580.00
0.2710
970.18
3,575.00
0.1073
383.60
3,567.89
1.0000
3,567.89
3,559.89
0.0020
7.12
3,550.00
1.0252
3,639.46
3,542.00
0.2710
959.88
3,525.00
0.1000
352.50
3,520.28
0.0360
126.73
3,504.00
0.2710
949.58
3,503.00
0.0020
7.01
3,500.82
0.0180
63.01
3,500.00
5.5872
19,555.20
3,490.00
0.1118
390.18
3,489.80
0.0020
6.98
3,485.00
0.1004
349.89
3,475.00
400.1071
1,390,372.17
3,474.00
0.1156
401.59
3,468.00
0.2710
939.83
3,456.78
0.0578
199.80
3,456.70
0.0015
5.19
3,450.00
0.0289
99.71
3,447.87
0.0106
36.55
3,432.00
0.2710
930.07
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,408.60
0.0030
10.23
3,401.70
0.0103
35.04
3,401.00
0.2000
680.20
3,400.00
0.3125
1,062.50
3,399.89
0.0015
5.10
3,396.00
0.2710
920.32
3,393.22
1.0000
3,393.22
3,380.00
0.1118
377.88
3,375.00
0.1000
337.50
3,368.00
0.2550
858.84
3,362.00
0.2710
911.10
3,360.00
0.7900
2,654.40
3,350.00
0.0298
99.83
3,349.86
0.0040
13.40
3,341.00
300.0000
1,002,300.00
3,333.00
40.8649
136,202.71
3,330.00
5.0000
16,650.00
3,328.00
0.2710
901.89
3,325.00
0.1000
332.50
3,324.93
0.0018
5.98
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,303.00
1.6000
5,284.80
3,300.77
0.0026
8.58
3,300.00
35.1016
115,835.28
3,296.99
0.0016
5.28
3,295.00
0.2710
892.95
3,292.30
0.1531
504.05
3,289.80
0.0020
6.58
3,279.00
0.2336
765.97
3,275.00
0.1000
327.50
3,270.00
0.3915
1,280.21
3,268.00
0.5050
1,650.34
3,260.00
0.0038
12.39
3,250.00
1.0764
3,498.30
3,246.00
0.0181
58.75
3,230.00
5.0309
16,249.81
3,225.00
0.1000
322.50
3,220.00
0.1362
438.56
3,200.00
9.2620
29,638.40
3,198.95
0.0320
102.37
3,186.34
2.2299
7,105.22
3,183.00
0.0035
11.14
3,175.00
0.1000
317.50
3,164.00
4.0000
12,656.00
3,163.00
0.0094
29.73
3,160.00
0.2798
884.17
3,150.00
1.5080
4,750.20
3,147.87
0.0106
33.37
3,141.00
0.0079
24.81
3,140.00
0.0020
6.28
3,139.32
0.2268
712.00
3,130.00
5.0339
15,756.11
3,125.00
0.1016
317.50
3,123.45
0.0504
157.42
3,121.36
0.0175
54.62
3,120.00
0.0020
6.24
3,115.00
0.1940
604.31
3,111.00
1.5000
4,666.50
3,110.00
0.0020
6.22
3,100.00
8.9226
27,660.06
3,098.36
0.0123
38.11
3,090.00
0.0912
281.81
3,087.39
0.0163
50.32
3,087.36
0.0129
39.83
3,080.00
0.0020
6.16
3,075.00
0.1000
307.50
3,074.78
0.0145
44.58
3,070.00
0.0099
30.39
3,068.71
0.0162
49.71
3,062.06
0.3175
972.20
3,060.00
0.0020
6.12
3,059.43
0.7461
2,282.64
3,050.00
0.0600
183.00
3,048.54
0.0037
11.28
3,040.00
0.0020
6.08
3,036.00
0.2622
796.04
3,034.88
0.0032
9.71
3,030.00
0.0187
56.66
3,029.48
0.0029
8.79
3,028.00
0.0258
78.12
3,025.00
0.1000
302.50
3,020.00
0.0059
17.82
3,010.00
0.0020
6.02
3,000.00
12.9902
38,970.60
2,990.00
0.0384
114.82
2,980.00
0.0020
5.96
2,975.00
0.1000
297.50
2,970.38
0.0037
10.99
2,970.00
0.0020
5.94
2,960.00
0.0020
5.92
2,950.00
0.2269
669.36
2,946.75
0.0029
8.55
2,940.00
0.0020
5.88
2,935.00
0.4134
1,213.33
2,930.00
0.0020
5.86
2,928.00
0.7184
2,103.48
2,925.00
0.1000
292.50
2,920.00
0.0059
17.23
2,913.53
0.0034
9.91
2,910.00
0.4322
1,257.70
2,903.00
0.0052
15.10
2,900.00
11.0010
31,902.90
2,890.00
0.0020
5.78
2,880.00
0.0020
5.76
2,875.00
0.1000
287.50
2,873.14
0.0034
9.77
2,870.00
0.0020
5.74
2,865.95
0.0019
5.45
2,860.00
0.0020
5.72
2,850.00
1.0816
3,082.56
2,844.64
0.0315
89.61
2,840.00
0.0020
5.68
2,830.00
0.0020
5.66
2,825.00
0.1000
282.50
2,821.00
0.5012
1,413.89
2,820.00
0.0044
12.41
2,810.00
0.0020
5.62
2,800.00
6.4142
17,959.76
2,790.00
0.0020
5.58
2,780.00
0.0039
10.84
2,778.59
0.0030
8.34
2,775.00
0.1000
277.50
2,770.00
0.0020
5.54
2,768.00
1.8577
5,142.11
2,760.00
0.0020
5.52
2,750.00
0.0020
5.50
2,747.50
0.0269
73.91
2,740.00
0.0020
5.48
2,738.72
0.0036
9.86
2,730.00
0.0020
5.46
2,729.98
0.0019
5.19
2,725.00
0.1000
272.50
2,722.00
0.0191
51.99
2,720.00
0.0020
5.44
2,718.00
0.0068
18.48
2,712.68
0.0019
5.15
2,710.00
0.0020
5.42
2,700.00
0.0020
5.40
2,695.60
0.0019
5.12
2,690.00
0.0020
5.38
2,680.00
0.6066
1,625.69
2,679.02
0.0079
21.16
2,678.74
0.0019
5.09
2,675.00
0.1000
267.50
2,670.00
0.0020
5.34
2,669.00
0.0019
5.07
2,662.08
0.0020
5.32
2,660.00
0.0020
5.32
2,656.71
0.0037
9.83
2,656.64
0.0030
7.97
2,650.00
0.0020
5.30
2,645.63
0.0019
5.03
2,640.00
0.0020
5.28
2,630.00
0.0020
5.26
2,629.38
0.0020
5.26
2,625.00
0.1000
262.50
2,620.00
0.0020
5.24
2,613.33
0.0203
53.05
2,610.00
0.0020
5.22
2,606.41
0.0021
5.47
2,600.00
0.0020
5.20
2,597.47
0.0020
5.19
2,590.00
0.0020
5.18
2,581.81
0.0185
47.76
2,580.00
0.0020
5.16
2,575.00
0.1000
257.50
2,574.64
0.0039
10.04
2,570.00
0.0020
5.14
2,567.87
0.0853
219.04
2,566.33
0.0020
5.13
2,562.47
0.0028
7.17
2,560.00
0.0020
5.12
2,551.04
0.0167
42.60
2,550.00
0.0020
5.10
2,540.00
0.0020
5.08
2,535.93
0.0020
5.07
2,530.00
0.0020
5.06
2,527.29
1.0000
2,527.29
2,525.00
0.1000
252.50
2,520.99
0.0149
37.56
2,520.00
0.0020
5.04
2,517.29
1.0000
2,517.29
2,515.69
0.0262
65.91
2,510.00
0.0020
5.02
2,506.24
0.0020
5.01
2,500.00
0.3231
807.75
2,497.29
1.0000
2,497.29
2,491.65
0.0022
5.48
2,490.00
0.0023
5.73
2,480.00
0.0023
5.70
2,477.23
0.0021
5.20
2,475.00
0.1000
247.50
2,472.00
0.0029
7.17
2,470.14
0.0132
32.61
2,470.00
0.0023
5.68
2,462.98
0.0023
5.66
2,460.00
0.0023
5.66
2,450.00
0.0023
5.64
2,448.89
0.0021
5.14
2,434.96
0.0023
5.60
2,432.73
0.0041
9.97
2,430.21
0.0041
9.96
2,421.19
0.0021
5.08
2,418.16
0.1262
305.17
2,414.04
0.0149
35.97
2,407.58
0.0024
5.78
2,404.22
0.0041
9.86
2,400.00
0.0092
22.08
2,394.11
0.0059
14.13
2,387.32
0.0534
127.48
2,380.80
0.0025
5.95
2,377.34
0.0918
218.24
2,376.30
0.0918
218.14
2,376.15
0.0022
5.23
2,374.97
0.0022
5.22
2,373.05
2.4404
5,791.19
2,372.61
0.0022
5.22
2,368.18
0.0244
57.78
2,368.00
0.0022
5.21
2,367.63
0.0038
9.00
2,366.53
0.0022
5.21
2,366.08
0.0022
5.21
2,366.07
0.1000
236.61
2,363.40
1.3311
3,145.92
2,359.38
0.8000
1,887.50
2,359.37
0.1000
235.94
2,358.13
0.5324
1,255.47
2,356.14
0.2956
696.47
2,356.13
0.1000
235.61
2,356.05
0.3000
706.82
2,356.04
0.1000
235.60
2,356.02
0.1331
313.59
2,355.97
0.0274
64.55
2,353.20
0.1037
244.03
2,352.85
0.0775
182.35
2,352.84
0.2248
528.92
2,503.83
2,352.10
0.4130
971.42
2,352.02
0.1000
235.20
2,352.01
0.1768
415.84
2,351.95
0.1000
235.20
2,351.94
0.5940
1,397.05
2,351.65
0.1000
235.17
2,351.64
2.5484
5,992.92
2,351.06
0.1000
235.11
2,351.05
1.0888
2,559.82
2,349.23
0.1329
312.21
2,347.11
0.1000
234.71
2,347.10
0.5316
1,247.72
2,344.79
0.1000
234.48
2,344.78
0.0022
5.16
2,344.32
0.1000
234.43
2,344.31
0.0039
9.14
2,341.78
1.3291
3,112.46
2,341.48
0.0064
14.99
2,341.02
0.0064
14.98
2,340.79
0.0064
14.98
2,338.51
0.0070
16.37
2,338.36
0.0070
16.37
2,337.19
0.0070
16.36
2,336.99
0.0296
69.17
2,336.75
0.0022
5.14
2,336.38
0.0042
9.81
2,332.06
0.0022
5.13
2,332.02
2.4366
5,682.20
2,331.77
1.4983
3,493.69
2,331.30
0.0027
6.29
2,331.24
0.0150
34.97
2,327.42
0.0537
124.98
2,327.26
0.4289
998.16
2,324.08
2.2395
5,204.78
2,323.03
0.0153
35.54
2,320.88
0.0043
9.98
2,319.44
0.2000
463.89
2,315.24
0.0105
24.31
2,308.80
0.0026
6.00
2,300.00
0.1055
242.65
2,288.13
1.0000
2,288.13
2,286.00
0.0218
49.83
2,280.00
0.0756
172.37
2,279.60
0.0022
5.02
2,275.00
0.0066
15.02
2,263.13
1.0000
2,263.13
2,250.00
0.0347
78.08
2,238.13
1.0000
2,238.13
2,235.00
0.1280
286.08
2,234.88
0.0144
32.18
2,228.98
0.0023
5.13
2,225.00
0.1133
252.09
2,222.00
0.0100
22.22
2,221.21
0.0030
6.66
2,213.13
1.0000
2,213.13
2,205.00
0.0453
99.89
2,203.59
0.0117
25.78
2,200.00
0.7732
1,701.04
2,190.00
0.1370
300.03
2,189.91
0.0220
48.18
2,188.13
1.0000
2,188.13
2,178.00
0.0221
48.13
2,175.00
0.0023
5.00
2,169.20
0.0230
49.89
2,163.13
1.0000
2,163.13
2,160.43
0.0024
5.19
2,159.89
0.0025
5.40
2,158.19
0.0024
5.18
2,150.00
0.0465
99.98
2,145.00
0.1500
321.75
2,138.13
1.0000
2,138.13
2,128.82
0.0056
11.92
2,127.59
0.0470
100.00
2,113.13
1.0000
2,113.13
2,112.32
0.0025
5.28
2,105.00
0.0475
99.99
2,100.00
0.2159
453.39
2,093.28
0.0238
49.82
2,092.00
0.3083
644.96
2,090.46
0.0025
5.23
2,081.63
0.0100
20.82
2,077.07
0.0026
5.40
2,040.00
3.0000
6,120.00
2,028.00
0.1042
211.32
2,009.39
0.0497
99.87
2,005.00
0.0614
123.11
2,002.32
0.0030
6.01
2,000.00
1.2913
2,582.60
1,998.00
0.1204
240.56
1,955.17
0.0061
11.93
1,937.00
0.0325
62.95
1,922.32
0.0050
9.61
1,911.91
0.3505
670.12
1,891.19
0.0528
99.85
1,876.54
0.0028
5.25
1,862.82
0.0167
31.11
1,843.78
0.1346
248.17
1,822.32
0.0050
9.11
1,808.00
0.0100
18.08
1,800.00
1.6427
2,956.86
1,796.52
0.0075
13.47
1,790.00
0.0028
5.01
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0036
6.05
1,660.10
0.0250
41.50
1,654.79
0.0604
99.95
1,650.00
0.0928
153.12
1,636.47
0.0036
5.89
1,625.00
0.0061
9.91
1,609.64
0.0311
50.06
1,601.00
0.0686
109.83
1,600.00
0.9933
1,589.28
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.56
0.8544
1,347.01
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,522.00
0.0033
5.02
1,515.12
0.0330
50.00
1,502.50
6.6555
9,999.89
1,500.00
2.6644
3,996.60
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
2.0431
2,962.50
1,444.00
0.0500
72.20
1,420.43
0.0352
50.00
1,400.00
0.0893
125.02
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,361.00
0.0455
61.93
1,350.51
0.0370
49.97
1,348.56
0.0272
36.68
1,345.00
0.1299
174.72
1,340.00
0.0038
5.09
1,320.00
0.0500
66.00
1,313.00
0.0762
100.05
1,300.00
0.0325
42.25
1,270.00
0.0040
5.08
1,260.00
0.0960
120.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,247.50
8.0160
9,999.96
1,245.00
3.1266
3,892.62
1,205.00
8.2987
9,999.93
1,200.00
0.4183
501.96
1,180.00
1.7746
2,094.03
1,161.00
0.0421
48.88
1,100.00
0.6090
669.90
1,063.97
1.0000
1,063.97
1,058.00
0.2189
231.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
1.7651
1,765.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
950.00
1.0105
959.97
945.18
1.0000
945.18
920.00
0.4699
432.31
900.00
0.0111
9.99
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.4300
357.33
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
612.30
0.0164
10.04
604.25
16.5494
9,999.97
600.00
3.5449
2,126.94
582.50
0.0123
7.16
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,355.8200
0.0126
07:34:36
2,355.8200
0.2117
07:34:36
2,355.8200
0.0023
07:34:36
2,354.9900
0.0044
07:34:38
2,355.0500
0.0219
07:34:48
2,355.3100
0.0376
07:35:13
2,354.9100
0.0126
07:35:48
2,354.8900
0.0124
07:35:48
2,354.6200
0.0030
07:36:14
2,355.4800
0.0126
07:36:16
2,355.4800
0.2117
07:36:16
2,355.4800
0.0023
07:36:16
2,355.0800
0.0126
07:36:18
2,355.0700
0.0036
07:36:18
2,354.7100
0.0154
07:36:48
2,356.2200
0.0126
07:37:04
2,356.5000
0.0298
07:37:04
2,356.5000
0.0424
07:37:04
2,355.7900
0.0329
07:37:08
2,356.4400
0.0048
07:37:11
2,356.4600
0.4195
07:37:31
2,354.6000
0.0426
07:37:31
2,354.6300
0.0126
07:37:31
2,354.6000
0.3719
07:37:31
2,354.6000
0.4247
07:37:31
2,352.6700
0.0259
07:37:48
2,352.1700
0.0400
07:38:18
2,351.6300
0.0183
07:38:48
2,351.6300
0.0208
07:38:58
2,351.8200
0.0204
07:39:18
2,352.0200
0.0135
07:39:48
2,352.0700
0.1067
07:39:52
2,352.0700
0.1067
07:39:52
2,352.0700
0.0006
07:39:52
2,352.5900
0.0207
07:40:13
2,352.6000
0.0217
07:40:48
2,353.3900
0.0126
07:40:56
2,353.3900
0.0701
07:40:56
2,353.3900
0.0009
07:40:56
2,353.5800
0.0415
07:40:56
2,353.5800
0.0424
07:40:56
2,353.5800
0.2118
07:41:05
2,353.5800
0.0022
07:41:05
2,353.5900
0.1044
07:41:05
2,353.5900
0.0435
07:41:05
2,353.6200
0.0631
07:41:05
2,354.7000
0.0046
07:41:21
2,353.2800
0.0095
07:41:28
2,353.5600
0.0209
07:41:48
2,353.4300
0.0775
07:42:24
2,353.4300
0.2110
07:42:24
2,353.4300
0.0030
07:42:24
2,353.0000
0.0145
07:42:48
2,352.8500
0.0162
07:43:13
2,353.5100
0.0192
07:43:48
2,352.7700
0.0089
07:44:28
2,353.0500
0.0197
07:44:48
2,355.5300
0.0709
07:45:27
2,355.5300
0.0001
07:45:27
2,355.4800
0.0090
07:45:38
2,355.4800
0.0082
07:45:48
2,355.5700
0.0167
07:46:08
2,355.7700
0.2139
07:46:13
2,355.7700
0.0001
07:46:13
2,355.9300
0.0176
07:46:48
2,355.6800
0.0129
07:47:33
2,356.0800
0.1069
07:47:38
2,356.0800
0.1069
07:47:38
2,355.7100
0.0076
07:47:48
2,356.3500
0.2118
07:47:53
2,356.8900
0.0076
07:47:58
2,356.5100
0.0161
07:48:08
2,356.5200
0.0067
07:48:48
2,356.5200
0.0070
07:49:00
2,356.5100
0.4000
07:49:00
2,355.6800
0.0097
07:49:08
2,353.9800
0.0111
07:49:28
2,353.7800
0.0198
07:49:48
2,353.6900
0.0133
07:50:28
2,353.6900
0.0146
07:50:48
2,353.6900
0.3969
07:50:55
2,353.6900
0.4248
07:50:55
2,352.3700
0.0150
07:51:18
2,351.7600
0.0127
07:51:48
2,351.9400
0.0161
07:52:18
2,352.4800
0.0137
07:52:38
2,352.4800
0.0701
07:52:38
2,352.4800
0.0009
07:52:38
2,352.5900
0.0138
07:52:48
2,352.8500
0.0187
07:53:18
2,352.0400
0.0126
07:53:48
2,352.0500
0.0075
07:54:13
2,352.0500
0.0053
07:54:38
2,352.0400
0.0106
07:54:38
2,352.0400
0.0093
07:54:48
2,352.6800
0.0128
07:55:03
2,352.6900
0.0297
07:55:03
2,352.6900
0.0425
07:55:03
2,352.0200
0.0108
07:55:13
2,352.1000
0.0121
07:55:33