English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.09
Open
45.83000000
Low
44.06000000
High
46.82000000
Vol
54,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
240.2630
12,733.94
52.99
4.5340
240.26
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.6670
35.30
52.92
0.1000
5.29
52.90
2.8420
150.34
52.89
3.0000
158.67
52.88
0.1190
6.29
52.86
0.7090
37.48
52.85
0.1030
5.44
52.83
0.1390
7.34
52.80
0.5650
29.83
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.9120
48.11
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
3.3280
175.05
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
0.5320
27.94
52.50
110.2350
5,787.34
52.49
3.0000
157.47
52.48
0.1630
8.55
52.46
0.2020
10.60
52.44
5.2900
277.41
52.41
1.0470
54.87
52.40
0.3210
16.82
52.39
0.4380
22.95
52.36
0.4880
25.55
52.30
7.2720
380.33
52.26
0.6760
35.33
52.25
0.1260
6.58
52.24
0.1630
8.52
52.20
0.2040
10.65
52.18
0.4780
24.94
52.16
2.0000
104.32
52.15
0.6000
31.29
52.14
0.9550
49.79
52.12
0.2900
15.11
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.1480
7.70
52.00
706.2310
36,724.01
51.98
0.3440
17.88
51.97
0.7090
36.85
51.96
0.1140
5.92
51.95
1.1000
57.15
51.90
6.9950
363.04
51.89
3.0000
155.67
51.88
0.1190
6.17
51.85
0.5910
30.64
51.82
0.2020
10.47
51.80
6.5400
338.77
51.78
0.1390
7.20
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.4330
22.41
51.73
42.2970
2,188.02
51.72
20.1930
1,044.38
51.71
9.5030
491.40
51.70
0.1040
5.38
51.67
0.2020
10.44
51.66
0.3130
16.17
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.54
0.8230
42.42
51.52
1.2450
64.14
51.51
0.2020
10.41
51.50
8.8630
456.44
51.49
40.1940
2,069.59
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.1000
5.14
51.42
0.3660
18.82
51.40
22.1610
1,139.08
51.39
0.2710
13.93
51.38
0.2510
12.90
51.35
0.3120
16.02
51.34
0.1040
5.34
51.33
1.4010
71.91
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.1220
6.25
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
0.1330
6.81
51.15
0.2900
14.83
51.14
0.1230
6.29
51.13
0.4630
23.67
51.12
0.1140
5.83
51.10
4.5640
233.22
51.07
37.6270
1,921.61
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.1910
9.74
51.01
0.1280
6.53
51.00
501.2910
25,565.84
50.99
2.1880
111.57
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
1.0790
54.92
50.89
3.0000
152.67
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
31.5470
1,602.59
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
13.9330
706.40
50.69
0.1140
5.78
50.68
1.6610
84.18
50.67
0.4630
23.46
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.2150
10.87
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
12.0100
607.11
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
6.4520
325.83
50.49
3.0000
151.47
50.48
0.1140
5.75
50.44
0.6120
30.87
50.42
0.8440
42.55
50.40
31.3930
1,582.21
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.1420
7.14
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
11.3040
568.37
50.27
0.1140
5.73
50.26
0.2520
12.67
50.25
0.9090
45.68
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.2520
615.30
50.21
0.2290
11.50
50.20
0.3950
19.83
50.18
0.4130
20.72
50.15
0.1060
5.32
50.14
0.2000
10.03
50.12
8.2960
415.80
50.10
2.0000
100.20
50.08
0.3650
18.28
50.06
0.1140
5.71
50.04
0.1640
8.21
50.03
0.1630
8.15
50.00
378.9230
18,946.15
49.99
101.5910
5,078.53
49.97
0.1630
8.15
49.96
29.9590
1,496.75
49.95
1.0100
50.45
49.93
0.1040
5.19
49.92
0.3080
15.38
49.90
144.7970
7,225.37
49.89
3.0000
149.67
49.88
89.0790
4,443.26
49.86
0.2900
14.46
49.85
0.9310
46.41
49.84
0.4050
20.19
49.83
0.7090
35.33
49.80
247.3350
12,317.28
49.76
0.7980
39.71
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
8.1210
403.86
49.71
6.4860
322.42
49.70
0.5240
26.04
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
1.1670
57.94
49.63
0.1140
5.66
49.61
0.3000
14.88
49.60
66.3400
3,290.46
49.58
0.1040
5.16
49.57
0.3230
16.01
49.54
0.4630
22.94
49.53
2.3680
117.29
49.51
0.7120
35.25
49.50
42.6250
2,109.94
49.49
1.0660
52.76
49.47
0.1060
5.24
49.44
0.2020
9.99
49.42
0.4340
21.45
49.41
0.7090
35.03
49.40
2.4180
119.45
49.39
0.1910
9.43
49.38
0.1190
5.88
49.36
0.1630
8.05
49.33
1.4370
70.89
49.31
0.6110
30.13
49.30
0.6140
30.27
49.29
0.1330
6.56
49.28
0.4020
19.81
49.25
0.1730
8.52
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.2100
10.34
49.21
0.4040
19.88
49.20
1.0890
53.58
49.19
51.5270
2,534.61
49.17
0.9320
45.83
49.16
0.1320
6.49
49.14
3.1500
154.79
49.13
100.0000
4,913.00
49.12
0.6150
30.21
49.11
0.4500
22.10
49.10
33.8690
1,662.97
49.09
66.0000
3,239.94
49.08
0.4630
22.72
49.07
0.8350
40.97
49.05
1.8640
91.43
49.04
1.0950
53.70
49.03
5.0000
245.15
49.02
0.1060
5.20
49.01
0.1200
5.88
49.00
320.4330
15,701.22
48.98
3.1250
153.06
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
183.7320
8,993.68
48.92
2.0740
101.46
48.90
11.3490
554.97
48.89
0.2900
14.18
48.88
1.5140
74.00
48.87
0.1040
5.08
48.86
0.4630
22.62
48.85
0.8620
42.11
48.82
0.6030
29.44
48.81
0.2020
9.86
48.80
0.2040
9.96
48.79
0.2200
10.73
48.78
1.0000
48.78
48.76
0.1390
6.78
48.75
0.6010
29.30
48.72
1.9670
95.83
48.70
441.8400
21,517.61
48.68
0.7590
36.95
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.4080
19.85
48.63
0.4630
22.52
48.62
0.1320
6.42
48.61
2.4570
119.43
48.60
8.9440
434.68
48.59
0.3110
15.11
48.57
0.2690
13.07
48.56
36.7550
1,784.82
48.55
100.0000
4,855.00
48.52
0.1480
7.18
48.50
24.8270
1,204.11
48.49
0.9020
43.74
48.46
0.1220
5.91
48.42
0.7290
35.30
48.40
0.8300
40.17
48.39
0.1960
9.48
48.38
70.0000
3,386.60
48.36
0.2370
11.46
48.35
0.1330
6.43
48.34
0.7960
38.48
48.33
0.3300
15.95
48.28
10.9170
527.07
48.27
0.1480
7.14
48.25
0.1100
5.31
48.24
0.2900
13.99
48.22
1.0840
52.27
48.20
11.7470
566.21
48.19
12.0020
578.38
48.18
0.4630
22.31
48.17
0.3220
15.51
48.16
0.1630
7.85
48.15
64.3260
3,097.30
48.14
18.7080
900.60
48.12
6.6340
319.23
48.11
0.2160
10.39
48.10
0.1080
5.19
48.09
2.9550
142.11
48.08
10.2290
491.81
48.05
0.2310
11.10
48.03
0.1100
5.28
48.02
0.7770
37.31
48.01
0.2020
9.70
48.00
147.3400
7,072.32
47.99
0.4000
19.20
47.98
0.1690
8.11
47.95
0.4630
22.20
47.94
0.1140
5.47
47.92
0.4530
21.71
47.89
0.1230
5.89
47.88
43.9390
2,103.80
47.85
0.2020
9.67
47.81
0.1910
9.13
47.80
112.0890
5,357.85
47.79
0.1390
6.64
47.75
0.8540
40.78
47.74
0.1480
7.07
47.73
0.6840
32.65
47.72
0.4630
22.09
47.70
12.6640
604.07
47.68
0.2910
13.87
47.67
0.1480
7.06
47.64
0.1960
9.34
47.60
1.6360
77.87
47.56
0.1320
6.28
47.54
0.2020
9.60
47.53
1.5000
71.30
47.52
0.1420
6.75
47.51
0.1140
5.42
47.50
29.2310
1,388.47
47.49
0.3790
18.00
47.48
15.6090
741.12
47.47
0.5180
24.59
47.46
0.4830
22.92
47.45
0.6790
32.22
47.44
0.1630
7.73
47.41
0.1330
6.31
47.40
0.7050
33.42
47.38
0.7690
36.44
47.35
0.3800
17.99
47.34
0.1200
5.68
47.33
1.4770
69.91
47.31
0.6820
32.27
47.30
1.8420
87.13
47.29
0.1900
8.99
47.27
38.7460
1,831.52
47.25
9.4340
445.76
47.23
0.6610
31.22
47.22
0.2020
9.54
47.20
2.8280
133.48
47.18
10.8890
513.74
47.15
14.0610
662.98
47.14
0.2300
10.84
47.13
0.1900
8.95
47.12
0.4760
22.43
47.10
46.8730
2,207.72
47.09
0.4320
20.34
47.08
0.5090
23.96
47.07
0.8790
41.37
47.06
0.2020
9.51
47.05
0.5090
23.95
47.04
0.9140
42.99
47.02
6.8450
321.85
47.01
0.1730
8.13
47.00
13.7380
645.69
46.99
14.5830
685.26
46.98
0.7640
35.89
46.97
1.1810
55.47
46.96
0.8630
40.53
46.95
7.9810
374.71
46.94
0.7060
33.14
46.93
0.8760
41.11
46.92
0.6930
32.52
46.91
6.0830
285.35
46.90
0.9660
45.31
46.89
0.9550
44.78
46.88
0.8780
41.16
46.87
0.7040
33.00
46.86
0.5120
23.99
46.85
0.7040
32.98
46.84
0.6510
30.49
46.83
0.3840
17.98
46.82
19.2180
899.79
46.81
322.2150
15,082.88
46.80
1.2700
59.44
46.79
4.8070
224.92
46.78
0.3840
17.96
46.77
0.1920
8.98
46.76
0.1920
8.98
46.75
0.1920
8.98
46.74
0.3940
18.42
46.73
0.1920
8.97
46.72
0.1630
7.62
46.71
8.0900
377.88
46.70
0.9080
42.40
46.69
3.6770
171.68
46.68
0.3840
17.93
46.67
0.4980
23.24
46.66
1.6710
77.97
46.65
1.2530
58.45
46.64
0.3540
16.51
46.63
0.2900
13.52
46.62
0.1930
9.00
46.61
0.1930
9.00
46.60
4.7120
219.58
46.59
0.4630
21.57
46.58
0.2020
9.41
46.56
3.8340
178.51
46.54
0.1230
5.72
46.53
0.1930
8.98
46.52
0.3250
15.12
46.51
0.1930
8.98
46.50
2.1040
97.84
46.49
0.3410
15.85
46.48
0.6780
31.51
46.47
2.6030
120.96
46.46
0.4360
20.26
46.45
0.3550
16.49
46.44
0.3220
14.95
46.43
0.3550
16.48
46.42
0.5240
24.32
46.41
14.6840
681.48
46.40
0.6150
28.54
46.39
0.1620
7.52
46.37
0.1620
7.51
46.36
0.4630
21.46
46.35
0.1620
7.51
46.33
0.4540
21.03
46.32
0.2380
11.02
46.31
0.1630
7.55
46.30
1.9400
89.82
46.29
0.1630
7.55
46.28
177.9840
8,237.10
46.27
0.3650
16.89
46.25
0.1630
7.54
46.24
73.9370
3,418.85
46.23
0.1630
7.54
46.21
0.1630
7.53
46.20
17.8300
823.75
46.19
0.1630
7.53
46.17
0.1630
7.53
46.15
0.1630
7.52
46.14
3.8340
176.90
46.13
83.7470
3,863.25
46.11
7.2770
335.54
46.10
7.2050
332.15
46.09
7.0240
323.74
46.08
7.9250
365.18
46.07
0.1630
7.51
46.05
60.7040
2,795.42
46.04
9.1650
421.96
46.03
15.9240
732.98
46.02
0.1300
5.98
46.01
10.8790
500.54
46.00
12.5580
577.67
45.99
26.6620
1,226.19
45.98
53.1400
2,443.38
45.97
18.6930
859.32
45.96
9.2990
427.38
45.95
5.4780
251.71
45.94
13.5130
620.79
45.93
14.5450
668.05
45.92
66.6250
3,059.42
45.91
26.8900
1,234.52
45.90
9.5630
438.94
45.89
112.7870
5,175.80
45.88
13.5330
620.89
45.87
18.1520
832.63
45.86
56.5270
2,592.33
45.85
17.4580
800.45
45.84
13.8140
633.23
45.83
44.3610
2,033.06
45.82
13.9640
639.83
45.81
43.8140
2,007.12
45.80
53.8810
2,467.75
45.79
64.7620
2,965.45
45.78
21.1200
966.87
45.77
7.9160
362.32
45.76
49.7830
2,278.07
45.75
12.5930
576.13
45.74
17.7830
813.39
45.73
29.3450
1,341.95
45.72
27.0830
1,238.23
45.71
14.3690
656.81
45.70
7.7110
352.39
45.09
45.68
15.0940
689.49
45.67
7.8770
359.74
45.66
45.0610
2,057.49
45.65
162.5870
7,422.10
45.64
39.8910
1,820.63
45.63
110.9980
5,064.84
45.62
148.5920
6,778.77
45.61
201.9650
9,211.62
45.60
53.3570
2,433.08
45.59
19.8170
903.46
45.58
44.6650
2,035.83
45.57
99.9110
4,552.94
45.56
183.0030
8,337.62
45.55
46.7210
2,128.14
45.54
199.6660
9,092.79
45.53
11.8710
540.49
45.52
14.5670
663.09
45.51
51.6790
2,351.91
45.50
118.7080
5,401.21
45.49
12.9990
591.32
45.48
30.8500
1,403.06
45.47
15.0180
682.87
45.46
86.8730
3,949.25
45.45
30.5130
1,386.82
45.44
86.5830
3,934.33
45.43
15.4610
702.39
45.42
9.7040
440.76
45.41
31.5940
1,434.68
45.40
99.1860
4,503.04
45.39
98.1970
4,457.16
45.38
23.3990
1,061.85
45.37
14.3630
651.65
45.36
13.8510
628.28
45.35
50.5010
2,290.22
45.34
7.0290
318.69
45.33
1.7410
78.92
45.32
7.0130
317.83
45.31
1.8960
85.91
45.30
8.6530
391.98
45.29
20.2630
917.71
45.28
52.6970
2,386.12
45.27
7.0630
319.74
45.26
0.1220
5.52
45.25
7.1950
325.57
45.24
7.2740
329.08
45.23
122.3740
5,534.98
45.22
7.1150
321.74
45.21
0.7310
33.05
45.20
52.8280
2,387.83
45.18
185.0070
8,358.62
45.17
56.1700
2,537.20
45.16
6.9100
312.06
45.15
22.3500
1,009.10
45.13
0.1800
8.12
45.12
27.5960
1,245.13
45.11
53.8820
2,430.62
45.10
2.3250
104.86
45.05
0.1330
5.99
45.04
18.8120
847.29
45.01
0.7180
32.32
45.00
157.5490
7,089.71
44.98
3.2080
144.30
44.97
0.3150
14.17
44.95
100.0000
4,495.00
44.93
6.0000
269.58
44.90
100.1330
4,495.97
44.88
3.8340
172.07
44.87
22.2860
999.97
44.86
20.0710
900.39
44.85
0.7870
35.30
44.83
0.1200
5.38
44.81
19.2670
863.35
44.80
3.7670
168.76
44.79
0.8920
39.95
44.78
4.8320
216.38
44.77
38.4620
1,721.94
44.76
0.1140
5.10
44.75
0.9140
40.90
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
0.9480
42.38
44.69
0.2900
12.96
44.68
0.1210
5.41
44.67
1.9370
86.53
44.66
20.0600
895.88
44.65
0.1120
5.00
44.64
0.1230
5.49
44.62
0.3210
14.32
44.60
5.6160
250.47
44.58
1.1110
49.53
44.57
1.1190
49.87
44.56
0.2410
10.74
44.55
24.2730
1,081.36
44.51
1.1310
50.34
44.50
558.1380
24,837.14
44.49
0.6210
27.63
44.47
3.8340
170.50
44.46
112.4600
4,999.97
44.44
5.7500
255.53
44.41
14.0110
622.23
44.40
6.6610
295.75
44.36
0.2900
12.86
44.35
0.1130
5.01
44.34
0.1140
5.05
44.32
0.4630
20.52
44.30
1.1350
50.28
44.29
0.9100
40.30
44.28
20.9030
925.58
44.27
1.5120
66.94
44.26
2.2000
97.37
44.25
123.5530
5,467.22
44.23
40.9290
1,810.29
44.22
0.1840
8.14
44.21
0.1480
6.54
44.20
2.9180
128.98
44.19
0.1420
6.27
44.15
241.2500
10,651.19
44.13
2.3790
104.99
44.11
1.1400
50.29
44.10
27.8190
1,226.82
44.09
0.6540
28.83
44.06
3.8340
168.93
44.05
0.1450
6.39
44.04
0.2900
12.77
44.03
0.1320
5.81
44.01
0.3740
16.46
44.00
275.3920
12,117.25
43.99
0.1200
5.28
43.96
0.1280
5.63
43.90
4.9820
218.71
43.88
20.0000
877.60
43.87
23.2570
1,020.28
43.85
0.3640
15.96
43.82
0.1200
5.26
43.81
4.3030
188.51
43.80
221.5280
9,702.93
43.77
1.0640
46.57
43.76
0.1200
5.25
43.75
2.3270
101.81
43.73
0.8070
35.29
43.72
0.2900
12.68
43.70
230.5080
10,073.20
43.67
11.4490
499.98
43.66
3.9820
173.85
43.64
0.5960
26.01
43.59
1.5140
66.00
43.58
0.1200
5.23
43.55
25.3500
1,103.99
43.54
3.1320
136.37
43.51
0.1150
5.00
43.50
106.6820
4,640.67
43.49
0.1210
5.26
43.48
3.0270
131.61
43.46
230.1070
10,000.45
43.44
1.0000
43.44
43.41
0.5840
25.35
43.40
0.2900
12.59
43.38
4.4370
192.48
43.37
0.1280
5.55
43.35
0.7310
31.69
43.33
1.4750
63.91
43.31
1.8930
81.99
43.30
8.1750
353.98
43.28
14.6160
632.58
43.26
3.8340
165.86
43.25
0.9500
41.09
43.23
4.8700
210.53
43.21
118.4000
5,116.06
43.20
2.4600
106.27
43.19
0.4630
20.00
43.17
0.9510
41.05
43.16
0.1200
5.18
43.15
2.5040
108.05
43.13
3.1220
134.65
43.12
4.5340
195.51
43.11
0.2360
10.17
43.10
7.9500
342.65
43.07
0.4220
18.18
43.05
0.2550
10.98
43.03
40.3230
1,735.10
43.01
1.0530
45.29
43.00
127.2770
5,472.91
42.99
10.0000
429.90
42.96
1.5330
65.86
42.94
0.5000
21.47
42.90
1.5410
66.11
42.88
3.4230
146.78
42.86
3.8340
164.33
42.79
0.1280
5.48
42.75
1.2550
53.65
42.74
0.1200
5.13
42.73
0.4630
19.78
42.70
1.4060
60.04
42.69
4.2040
179.47
42.68
1.3870
59.20
42.67
243.1430
10,374.91
42.66
1.2870
54.90
42.65
0.8620
36.76
42.64
0.1340
5.71
42.63
0.8280
35.30
42.62
2.0000
85.24
42.61
0.1480
6.31
42.60
1,004.1250
42,775.73
42.59
0.1320
5.62
42.58
4.1480
176.62
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
0.4630
19.68
42.50
361.0740
15,345.65
42.47
3.8340
162.83
42.45
1.1910
50.56
42.44
0.1180
5.01
42.43
0.2900
12.30
42.42
0.7310
31.01
42.40
4.2310
179.39
42.39
70.7730
3,000.07
42.38
11.9180
505.08
42.36
0.3210
13.60
42.35
2.0000
84.70
42.32
0.1200
5.08
42.30
13.8080
584.08
42.29
0.1230
5.20
42.28
0.4630
19.58
42.25
1.4160
59.83
42.23
0.1330
5.62
42.22
0.1280
5.40
42.20
5.5240
233.11
42.15
0.1190
5.02
42.13
0.1320
5.56
42.10
6.0760
255.80
42.09
3.2140
135.28
42.08
3.8340
161.33
42.06
2.4990
105.11
42.05
0.7360
30.95
42.03
1.1890
49.97
42.02
3.5690
149.97
42.01
582.0320
24,451.16
42.00
630.9070
26,498.09
41.99
0.1910
8.02
41.95
0.5070
21.27
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
10.1200
424.13
41.90
0.2400
10.06
41.86
3.0000
125.58
41.83
0.4630
19.37
41.82
3.4720
145.20
41.80
26.9740
1,127.51
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.70
7.1080
296.40
41.69
0.6460
26.93
41.68
0.1230
5.13
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.62
11.0000
457.82
41.61
3.6940
153.71
41.60
36.9670
1,537.83
41.56
294.1680
12,225.62
41.55
0.8500
35.32
41.53
0.1480
6.15
41.52
10.0000
415.20
41.50
439.2310
18,228.09
41.49
3.0000
124.47
41.47
0.7010
29.07
41.46
0.2900
12.02
41.45
0.1460
6.05
41.44
0.1210
5.01
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
2.3380
96.75
41.34
0.4820
19.93
41.33
1.2870
53.19
41.31
4.0250
166.27
41.30
1.2100
49.97
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.4350
59.19
41.24
0.1480
6.10
41.21
301.9940
12,445.17
41.20
0.5240
21.59
41.15
0.1550
6.38
41.14
500.8540
20,605.13
41.13
0.2900
11.93
41.12
4.8640
200.01
41.10
2.8620
117.63
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
0.8610
35.33
41.01
0.1480
6.07
41.00
417.7350
17,127.14
40.99
0.2900
11.89
40.97
0.1440
5.90
40.95
14.6520
600.00
40.94
3.8340
156.96
40.92
58.1160
2,378.11
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
104.1890
4,250.91
40.75
1.1320
46.13
40.70
2.1700
88.32
40.66
394.1250
16,025.12
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.0950
166.26
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.8340
155.51
40.54
0.1280
5.19
40.52
0.7370
29.86
40.51
0.8720
35.32
40.50
326.6100
13,227.71
40.49
0.2900
11.74
40.43
2.1120
85.39
40.41
38.1190
1,540.39
40.40
20.0000
808.00
40.38
0.1300
5.25
40.35
0.3310
13.36
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.27
0.1590
6.40
40.25
1.0270
41.34
40.23
13.3340
536.43
40.21
0.3210
12.91
40.20
0.8850
35.58
40.19
4.0820
164.06
40.18
0.3630
14.59
40.16
30.2900
1,216.45
40.15
5.9640
239.45
40.13
43.3590
1,740.00
40.11
0.2490
9.99
40.10
2.0000
80.20
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.01
14.5670
582.83
40.00
2,573.4500
102,938.00
39.99
6.1770
247.02
39.95
20.9500
836.95
39.93
0.1480
5.91
39.88
0.1330
5.30
39.86
0.1320
5.26
39.85
3.7640
150.00
39.84
0.2900
11.55
39.82
3.8340
152.67
39.80
2.5360
100.93
39.74
0.1500
5.96
39.73
1.2580
49.98
39.70
0.5240
20.80
39.65
1.3790
54.68
39.64
0.7310
28.98
39.60
3.0000
118.80
39.56
397.7330
15,734.32
39.55
0.8620
34.09
39.52
0.2900
11.46
39.50
25.0120
987.97
39.46
3.8340
151.29
39.43
0.1320
5.20
39.41
0.1330
5.24
39.39
41.5170
1,635.35
39.38
0.1300
5.12
39.37
1.0000
39.37
39.35
2.5410
99.99
39.29
1.2740
50.06
39.28
1.4200
55.78
39.27
37.9050
1,488.53
39.24
14.2720
560.03
39.23
0.4090
16.05
39.20
0.2900
11.37
39.18
5.0000
195.90
39.13
32.2000
1,259.99
39.11
8.5990
336.31
39.10
11.9260
466.31
39.09
0.9410
36.78
39.06
0.6240
24.37
39.00
809.8820
31,585.40
38.99
20.0000
779.80
38.94
0.1330
5.18
38.90
138.9270
5,404.26
38.88
30.4630
1,184.40
38.87
0.2900
11.27
38.80
31.0150
1,203.38
38.78
2.5780
99.97
38.75
0.1730
6.70
38.74
3.8340
148.53
38.71
0.7310
28.30
38.70
2.5830
99.96
38.68
6.6250
256.26
38.67
0.4390
16.98
38.66
0.8630
33.36
38.65
0.1480
5.72
38.62
2.5860
99.87
38.60
968.1330
37,369.93
38.55
4.9590
191.17
38.54
9.6120
370.45
38.52
177.2030
6,825.86
38.50
1.6800
64.68
38.47
0.2630
10.12
38.44
0.1310
5.04
38.41
5.4670
209.99
38.40
0.3610
13.86
38.38
3.8340
147.15
38.35
2.7380
105.00
38.34
35.7180
1,369.43
38.27
0.4620
17.68
38.23
201.2900
7,695.32
38.22
5.4500
208.30
38.17
32.4350
1,238.04
38.15
38.3480
1,462.98
38.11
76.7410
2,924.60
38.10
3.0000
114.30
38.03
3.9820
151.44
38.01
1.3150
49.98
38.00
730.5720
27,761.74
37.97
1.3290
50.46
37.96
1.4910
56.60
37.91
0.1900
7.20
37.90
0.2900
10.99
37.88
1.5200
57.58
37.84
0.2000
7.57
37.82
13.9660
528.19
37.81
14.7020
555.88
37.80
1.0000
37.80
37.78
0.7310
27.62
37.77
1.4580
55.07
37.70
0.3000
11.31
37.69
3.0000
113.07
37.68
3.8340
144.47
37.65
2.3980
90.28
37.60
54.1700
2,036.79
37.58
0.2900
10.90
37.55
1.5570
58.47
37.54
0.1440
5.41
37.52
105.3810
3,953.90
37.50
153.3760
5,751.60
37.47
4.1320
154.83
37.41
0.1480
5.54
37.40
6.0000
224.40
37.38
12.4620
465.83
37.37
35.2650
1,317.85
37.36
1.0540
39.38
37.35
2.9980
111.98
37.34
4.1340
154.36
37.31
0.5210
19.44
37.30
6.0000
223.80
37.28
0.2680
9.99
37.26
0.2900
10.81
37.25
0.3190
11.88
37.16
1.4870
55.26
37.15
3.7140
137.98
37.12
1.0030
37.23
37.10
103.0000
3,821.30
37.08
1.5630
57.96
37.05
1.5120
56.02
37.04
32.6670
1,209.99
37.03
8.1010
299.98
37.01
0.5400
19.99
37.00
112.6800
4,169.16
36.93
0.2900
10.71
36.91
50.0000
1,845.50
36.90
0.9130
33.69
36.87
7.1700
264.36
36.86
0.1380
5.09
36.85
0.7310
26.94
36.82
8.1470
299.97
36.81
0.1480
5.45
36.80
83.0270
3,055.39
36.76
0.1370
5.04
36.73
0.2090
7.68
36.71
1.3110
48.13
36.69
1.3620
49.97
36.68
14.0900
516.82
36.67
4.8370
177.37
36.65
0.1500
5.50
36.61
0.2900
10.62
36.60
7.3610
269.41
36.50
191.7020
6,997.12
36.47
2.7400
99.93
36.36
0.5880
21.38
36.35
2.7510
100.00
36.32
0.7870
28.58
36.31
1.0780
39.14
36.29
0.2900
10.52
36.26
6.6180
239.97
36.24
0.3210
11.63
36.23
1.6560
60.00
36.22
0.1480
5.36
36.20
55.2480
1,999.98
36.15
0.1620
5.86
36.10
3.0000
108.30
36.08
1.3870
50.04
Recent Trades
Price
Size
Time
45.6700
1.7600
07:42:50
45.6700
0.7670
07:42:58
45.6700
0.4380
07:42:58
45.6700
0.9600
07:42:58
45.6700
0.8640
07:42:59
45.6700
0.7780
07:42:59
45.6700
0.7000
07:42:59
45.6700
0.6300
07:42:59
45.6700
0.5670
07:43:00
45.6700
0.5100
07:43:00
45.6700
0.6290
07:43:00
45.6700
0.3960
07:43:00
45.6700
0.2200
07:43:00
45.6700
0.1370
07:43:00
45.6700
0.3210
07:43:01
45.6700
0.2890
07:43:01
45.6700
0.2600
07:43:01
45.6700
1.6800
07:43:01
45.6700
0.6600
07:43:02
45.6700
0.0020
07:43:02
45.6600
0.1310
07:43:02
45.6600
0.0270
07:43:02
45.6600
0.1380
07:43:02
45.6500
0.3000
07:43:02
45.6500
0.7670
07:43:02
45.6500
0.7670
07:43:02
45.6500
0.7670
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.4380
07:43:02
45.6700
0.7670
07:43:02
45.6700
0.4380
07:43:02
45.6800
0.3270
07:43:02
45.6800
0.3270
07:43:02
45.6800
0.3270
07:43:02
45.6800
0.3270
07:43:02
45.6800
0.4380
07:43:02
45.6800
0.4380
07:43:02
45.6800
0.4380
07:43:02
45.6800
0.4380
07:43:02
45.6800
0.6900
07:43:02
45.6800
0.4380
07:43:02
45.6800
0.7670
07:43:02
45.6800
0.6900
07:43:02
45.6800
0.6900
07:43:02
45.6800
0.6900
07:43:02
45.6800
0.4380
07:43:02
45.6800
0.4380
07:43:02
45.6900
0.4380
07:43:02
45.6900
0.4380
07:43:02
45.6900
0.4380
07:43:02
45.6900
0.1120
07:43:02
45.6900
0.4380
07:43:02
45.7000
0.1120
07:43:02
45.7100
0.1120
07:43:02
45.6900
1.4260
07:43:02
45.7100
0.2170
07:43:02
45.7100
0.3770
07:43:20
45.7200
0.1650
07:43:22
45.7500
0.1650
07:43:26
45.7500
3.9000
07:43:26
45.7400
4.3800
07:43:26
45.7500
0.1640
07:44:17
45.7400
0.1640
07:44:17
45.7300
0.1640
07:44:17
45.7200
0.1850
07:44:17
45.7100
0.1600
07:44:44
45.7100
0.0040
07:44:45
45.7100
0.7610
07:44:58
45.7400
36.3820
07:45:27
45.7400
36.3820
07:45:27
45.7400
0.1650
07:45:41
45.7400
57.9190
07:45:44
45.7400
0.3800
07:45:44
45.7300
4.1500
07:47:29
45.7500
8.5860
07:48:01
45.7400
6.5080
07:48:01
45.7300
0.1120
07:48:01
45.7200
0.5210
07:48:03
45.7200
15.7600
07:48:03
45.7100
0.4380
07:48:05
45.7100
0.7660
07:48:05
45.7300
0.1650
07:48:55
45.7300
4.6000
07:48:55
45.7300
0.2620
07:49:01
45.7100
2.2060
07:49:08
45.6900
0.1650
07:49:08
45.6900
0.6010
07:49:08