Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.52
Open 1.51290000
Low 1.48140000
High 1.56780000
Vol 1,138,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
2.20
12,884.1000
28,345.02
2.20
3.4000
7.48
2.20
2.3000
5.05
2.19
14.7000
32.20
2.19
2,516.9000
5,512.01
2.19
31.2000
68.20
2.19
2.9000
6.34
2.19
37.8000
82.60
2.18
35.6000
77.73
2.18
8.8000
19.19
2.18
201.5000
439.27
2.18
10.0000
21.79
2.18
2.8000
6.09
2.18
9.5000
20.66
2.17
9.6000
20.85
2.17
37.2000
80.76
2.17
39.2000
85.08
2.17
2,500.0000
5,425.00
2.17
38.1000
82.67
2.17
11.5000
24.95
2.17
4.7000
10.19
2.17
4.5000
9.75
2.17
18.9000
40.94
2.17
972.0000
2,105.16
2.16
14.9000
32.25
2.16
5.0000
10.81
2.16
145.4000
314.06
2.16
23.6000
50.93
2.15
38.4000
82.74
2.15
31.6000
68.05
2.15
35.6000
76.64
2.15
3.9000
8.39
2.15
210.8000
453.30
2.15
3,958.0000
8,509.70
2.15
15.8000
33.96
2.14
8.8000
18.87
2.14
9.7000
20.79
2.14
2.8000
6.00
2.14
182.6000
390.76
2.14
38.6000
82.59
2.14
4.7000
10.06
2.14
33.6000
71.87
2.14
39.9000
85.32
2.14
15.1000
32.29
2.14
4.9000
10.47
2.13
50.1000
106.88
2.13
3,234.3000
6,889.06
2.13
2.8000
5.95
2.13
8.5000
18.06
2.12
38.9000
82.65
2.12
86.0000
182.53
2.12
32.1000
68.10
2.12
2,515.5000
5,332.86
2.11
9.8000
20.72
2.11
15.3000
32.32
2.11
5.6000
11.83
2.11
39.2000
82.71
2.11
8.8000
18.55
2.11
33.0000
69.54
2.11
40.5000
85.33
2.10
20.2000
42.50
2.10
5,161.3000
10,838.73
2.10
15.2000
31.88
2.10
39.5000
82.76
2.09
284.5000
595.83
2.09
35.6000
74.48
2.09
32.6000
68.14
2.09
214.1000
447.47
2.09
18.4000
38.44
2.09
4.2000
8.77
2.09
15.5000
32.35
2.09
38.6000
80.52
2.09
10.0000
20.86
2.08
500.0000
1,042.05
2.08
2.9000
6.04
2.08
161.0000
335.04
2.08
39.7000
82.60
2.08
243.0000
505.44
2.08
169.3000
352.06
2.08
36.7000
76.19
2.08
41.1000
85.32
2.08
13.8000
28.64
2.07
5.3000
10.99
2.07
8.8000
18.24
2.07
245.1000
507.36
2.07
3.9000
8.06
2.07
40.0000
82.64
2.07
144.5000
298.39
2.06
15.7000
32.38
2.06
35.6000
73.39
2.06
4.6000
9.48
2.06
14,757.3000
30,400.04
2.06
33.1000
68.16
2.06
10.1000
20.78
2.06
2.8000
5.76
2.05
40.3000
82.68
2.05
1,114.5000
2,284.73
2.05
36.0000
73.63
2.05
41.6000
85.08
2.04
3.0000
6.12
2.04
19.2000
39.16
2.04
8.8000
17.94
2.04
15.8000
32.19
2.04
40.6000
82.71
2.04
136.8000
278.66
2.03
35.6000
72.31
2.03
421.6000
855.93
2.03
3,383.0000
6,867.49
2.03
33.6000
68.16
2.03
10.2000
20.69
2.03
5.8000
11.75
2.02
40.9000
82.74
2.02
315.8000
637.92
2.02
26.0000
52.44
2.02
42.4000
85.44
2.02
35.6000
71.74
2.02
2.8000
5.64
2.01
16.0000
32.21
2.01
2,332.2000
4,687.72
2.01
37.1000
74.53
2.01
41.2000
82.77
2.00
8.8000
17.64
2.00
18.4000
36.86
2.00
5.8000
11.61
2.00
41.0000
82.03
2.00
5,140.8000
10,281.60
2.00
1,000.0000
1,999.70
2.00
34.1000
68.15
2.00
2.6000
5.19
2.00
3.2000
6.38
1.99
41.4000
82.58
1.99
3.5000
6.97
1.99
229.8000
457.53
1.99
4,515.6000
8,986.04
1.99
16.2000
32.22
1.99
1,000.0000
1,987.90
1.99
3.9000
7.75
1.99
42.9000
85.18
1.99
38.3000
76.04
1.99
10.0000
19.85
1.98
2.9000
5.75
1.98
4.7000
9.32
1.98
3.5000
6.94
1.98
46.5000
92.16
1.98
41.7000
82.60
1.98
3,579.1000
7,086.62
1.98
80.0000
158.26
1.98
9.4000
18.57
1.98
5.8000
11.46
1.97
3.5000
6.91
1.97
10.5000
20.70
1.97
2.8000
5.52
1.97
8.8000
17.34
1.97
35.6000
70.14
1.97
47,791.8000
94,149.85
1.97
34.6000
68.12
1.97
42.0000
82.62
1.97
15.2000
29.90
1.97
31.0000
60.95
1.96
5.0000
9.82
1.96
24.4000
47.94
1.96
3.5000
6.88
1.96
2.8000
5.50
1.96
12.9000
25.31
1.96
27.7000
54.32
1.96
633.2000
1,241.07
1.96
3,632.3000
7,115.68
1.96
43.6000
85.30
1.96
41.5000
81.17
1.96
3.5000
6.84
1.95
99.9000
195.25
1.95
1,116.9000
2,182.31
1.95
42.3000
82.62
1.95
65.4000
127.66
1.95
26.3000
51.29
1.95
256.4000
499.93
1.95
8.0000
15.60
1.95
3.5000
6.81
1.95
38.6000
75.08
1.94
10.7000
20.79
1.94
13.0000
25.25
1.94
16.6000
32.22
1.94
1,674.7000
3,248.92
1.94
35.6000
69.06
1.94
35.1000
68.08
1.94
42.6000
82.63
1.94
3.5000
6.78
1.94
12.0000
23.25
1.94
307.8000
595.59
1.93
5.1000
9.87
1.93
8.0000
15.48
1.93
718.4000
1,386.51
1.93
3.5000
6.75
1.93
44.2000
85.20
1.93
41.1000
79.20
1.93
42.9000
82.62
1.93
5.8000
11.17
1.92
1,663.7000
3,200.96
1.92
2.6000
5.00
1.92
2,266.4000
4,351.49
1.92
8.0000
15.36
1.92
9.5000
18.23
1.92
16.8000
32.22
1.92
18.1000
34.71
1.91
10.8000
20.67
1.91
1,663.6000
3,184.13
1.91
13.3000
25.45
1.91
43.2000
82.62
1.91
3.5000
6.69
1.91
35.6000
68.03
1.91
536.8000
1,025.29
1.91
35.6000
67.97
1.91
3.9000
7.44
1.91
160.3000
305.37
1.90
8.8000
16.76
1.90
8.0000
15.23
1.90
1,209.0000
2,301.94
1.90
3.5000
6.66
1.90
1,797.6000
3,415.44
1.90
44.9000
85.27
1.90
43.5000
82.61
1.90
204.8000
388.10
1.89
1,478.7000
2,800.66
1.89
3.1000
5.87
1.89
3.5000
6.63
1.89
8.6000
16.28
1.89
8.1000
15.31
1.89
121.8000
230.20
1.89
8.0000
15.11
1.89
54.8000
103.34
1.89
1,273.2000
2,399.98
1.88
3.5000
6.60
1.88
36.2000
68.15
1.88
5.8000
10.92
1.88
8.2000
15.43
1.88
2.9000
5.46
1.88
311.3000
585.24
1.88
400.0000
751.68
1.88
216.6000
406.99
1.88
100.0000
187.80
1.88
53.9000
101.11
1.88
1,003.5000
1,882.06
1.88
777.5000
1,457.81
1.87
8.0000
14.99
1.87
353.2000
661.51
1.87
8.8000
16.48
1.87
44.2000
82.76
1.87
17.2000
32.20
1.87
114.8000
214.91
1.87
45.6000
85.33
1.87
1,434.6000
2,684.14
1.87
111.3000
208.13
1.87
113.1000
211.18
1.87
3.5000
6.53
1.87
58.5000
109.16
1.87
1,153.3000
2,150.90
1.86
108.0000
201.40
1.86
5.1000
9.51
1.86
96.8000
180.40
1.86
48.3000
89.92
1.86
3,196.1000
5,944.75
1.86
44.5000
82.74
1.86
8.0000
14.87
1.86
3.5000
6.50
1.86
11.2000
20.80
1.85
36.7000
68.06
1.85
1,434.5000
2,656.69
1.85
6,307.5000
11,668.88
1.85
16.4000
30.34
1.85
6.6000
12.21
1.85
3.5000
6.47
1.85
35.6000
65.81
1.85
44.8000
82.71
1.84
54.3000
100.11
1.84
28.0000
51.56
1.84
8.8000
16.20
1.84
2.9000
5.34
1.84
1,145.5000
2,107.72
1.84
27.8000
51.05
1.84
15.2000
27.91
1.83
1,359.1000
2,492.59
1.83
45.1000
82.69
1.83
3.9000
7.15
1.83
3.5000
6.41
1.83
37.1000
67.92
1.83
3,464.3000
6,339.67
1.83
2,757.9000
5,046.68
1.83
19.4000
35.47
1.83
82.7000
151.18
1.83
16.6000
30.34
1.83
37.3000
68.15
1.83
3.2000
5.85
1.83
83.4000
152.21
1.82
956.3000
1,744.29
1.82
28.0000
51.06
1.82
18.1000
32.98
1.82
3.5000
6.38
1.82
45.4000
82.66
1.82
63,236.2000
115,089.88
1.82
55.6000
101.11
1.82
35.6000
64.73
1.82
20.9000
37.97
1.82
47.0000
85.38
1.82
55.7000
101.12
1.81
1,005.2000
1,823.94
1.81
1,000.0000
1,814.00
1.81
8.0000
14.51
1.81
3.5000
6.35
1.81
200.0000
362.64
1.81
8.8000
15.93
1.81
5,403.7000
9,780.70
1.81
45.7000
82.63
1.81
113.0000
204.25
1.81
16.8000
30.33
1.80
3.5000
6.32
1.80
5.0000
9.02
1.80
1,034.6000
1,864.35
1.80
5.7000
10.27
1.80
8,200.6000
14,761.08
1.80
37.9000
68.21
1.80
8.0000
14.39
1.80
4.7000
8.45
1.80
4.5000
8.09
1.80
3.5000
6.28
1.80
46.1000
82.77
1.80
4,530.5000
8,132.25
1.79
1,034.6000
1,854.00
1.79
1,686.9000
3,019.55
1.79
47.7000
85.38
1.79
35.6000
63.64
1.79
3.5000
6.25
1.79
6.0000
10.71
1.78
3.0000
5.35
1.78
3.0000
5.35
1.78
17.0000
30.33
1.78
8.0000
14.26
1.78
46.4000
82.73
1.78
3.0000
5.35
1.78
2,069.1000
3,687.14
1.78
1,769.2000
3,149.18
1.78
3.5000
6.22
1.77
38.4000
68.09
1.77
1,379.4000
2,444.30
1.77
46.7000
82.67
1.77
3.5000
6.19
1.77
8.0000
14.14
1.76
48.3000
85.17
1.76
17.2000
30.31
1.76
1,839.2000
3,240.67
1.76
3.9000
6.87
1.76
176.9000
311.45
1.76
58.7000
103.33
1.76
103.5000
182.16
1.76
1,080.8000
1,900.26
1.76
47.0000
82.63
1.76
35.6000
62.56
1.76
750.0000
1,316.85
1.75
8.0000
14.02
1.75
3.5000
6.13
1.75
8.8000
15.40
1.75
4.7000
8.23
1.75
286.6000
500.69
1.75
39.0000
68.12
1.75
47.4000
82.75
1.75
748.6000
1,306.76
1.75
182.8000
319.08
1.74
186.1000
324.63
1.74
3.5000
6.10
1.74
17.4000
30.30
1.74
261.8000
455.53
1.74
446.8000
777.12
1.74
176.9000
307.61
1.74
58.6000
101.85
1.74
8.0000
13.90
1.74
49.2000
85.49
1.73
47.7000
82.69
1.73
3.5000
6.07
1.73
85.1000
147.05
1.73
35.6000
61.48
1.73
705.6000
1,218.22
1.73
200.0000
345.04
1.72
705.6000
1,217.02
1.72
3.5000
6.04
1.72
103.3000
178.03
1.72
705.6000
1,215.82
1.72
8.0000
13.78
1.72
4.5000
7.75
1.72
48.0000
82.63
1.72
705.6000
1,214.62
1.72
44.1000
75.89
1.72
268.8000
462.52
1.72
17.6000
30.28
1.72
4.5000
7.74
1.72
705.6000
1,213.42
1.72
4.5000
7.74
1.72
172.6000
296.54
1.72
705.6000
1,212.22
1.72
4.5000
7.73
1.72
377.1000
647.25
1.72
710.1000
1,218.74
1.72
182.8000
313.65
1.72
3.5000
6.00
1.72
4.5000
7.72
1.71
4.4000
7.54
1.71
2,085.7000
3,574.89
1.71
4.4000
7.54
1.71
16.8000
28.78
1.71
1,381.7000
2,366.71
1.71
4.4000
7.54
1.71
705.6000
1,208.20
1.71
1,382.5000
2,366.98
1.71
49.9000
85.43
1.71
182.9000
313.11
1.71
1.4000
2.40
1.71
1,382.5000
2,366.43
1.71
953.3000
1,631.38
1.71
4.4000
7.53
1.71
1,383.0000
2,365.90
1.71
1,646.7000
2,816.85
1.71
109.8000
187.77
1.71
19.0000
32.49
1.71
953.3000
1,630.05
1.71
49.4000
84.45
1.71
48.4000
82.74
1.71
41.1000
70.26
1.71
1,382.5000
2,363.11
1.71
2,325.6000
3,974.92
1.71
710.0000
1,213.46
1.71
983.6000
1,680.48
1.71
211.0000
360.45
1.71
710.0000
1,212.82
1.71
445.0000
760.02
1.71
1,386.6000
2,368.04
1.71
8.0000
13.66
1.71
710.0000
1,212.18
1.71
1,378.4000
2,353.20
1.71
1,869.3000
3,191.08
1.71
326.8000
557.78
1.71
3.5000
5.97
1.71
1,599.7000
2,729.73
1.71
1,378.6000
2,352.31
1.71
187.8000
320.37
1.71
710.1000
1,211.08
1.71
1,380.8000
2,354.82
1.71
37.5000
63.95
1.71
14.7000
25.07
1.71
889.7000
1,516.94
1.70
3.0000
5.11
1.70
7.5000
12.78
1.70
1,158.2000
1,973.92
1.70
705.6000
1,202.48
1.70
1,388.2000
2,365.63
1.70
162.4000
276.73
1.70
279.7000
476.58
1.70
10.2000
17.38
1.70
7.6000
12.95
1.70
65.9000
112.27
1.70
6.8000
11.58
1.70
3.0000
5.11
1.70
720.3000
1,226.89
1.70
3.0000
5.11
1.70
998.0000
1,699.59
1.70
1,381.7000
2,352.90
1.70
7.5000
12.77
1.70
3.0000
5.11
1.70
705.6000
1,201.21
1.70
1,148.5000
1,955.09
1.70
1,665.0000
2,834.16
1.70
641.2000
1,091.32
1.70
171.6000
292.05
1.70
4.5000
7.66
1.70
1,199.3000
2,040.73
1.70
1,063.6000
1,809.72
1.70
283.6000
482.52
1.70
3.0000
5.10
1.70
4.5000
7.66
1.70
12.0000
20.41
1.70
4.5000
7.65
1.70
916.8000
1,559.20
1.70
983.8000
1,673.05
1.70
212.0000
360.51
1.70
7.6000
12.92
1.70
4.5000
7.65
1.70
7.6000
12.92
1.70
1,216.0000
2,067.20
1.70
276.1000
469.34
1.70
7.6000
12.92
1.70
4.5000
7.65
1.70
3.1000
5.27
1.70
4.5000
7.65
1.70
482.5000
819.86
1.70
1,027.1000
1,745.15
1.70
1,188.8000
2,019.77
1.70
260.3000
442.22
1.70
4.5000
7.64
1.70
3.1000
5.27
1.70
7.6000
12.91
1.70
137.3000
233.19
1.70
4.5000
7.64
1.70
4.5000
7.64
1.52
1.70
74.8000
126.97
1.70
53.3000
90.47
1.70
7.6000
12.90
1.70
4.5000
7.64
1.70
4.5000
7.64
1.70
3.1000
5.26
1.70
38.4000
65.15
1.70
132.8000
225.31
1.70
278.6000
472.64
1.70
1,159.2000
1,966.47
1.70
710.1000
1,204.54
1.70
3.1000
5.26
1.70
9.0000
15.26
1.70
521.8000
884.97
1.70
2,130.2000
3,612.61
1.70
1,832.7000
3,107.89
1.70
8,848.8000
15,004.91
1.70
203.7000
345.39
1.70
928.3000
1,573.93
1.70
3.1000
5.26
1.70
4.5000
7.63
1.70
708.7000
1,201.25
1.69
923.8000
1,565.66
1.69
3.1000
5.25
1.69
3.1000
5.25
1.69
4.5000
7.62
1.69
22,110.8000
37,460.12
1.69
708.7000
1,200.61
1.69
3.1000
5.25
1.69
543.1000
919.85
1.69
553.9000
938.09
1.69
310.6000
526.00
1.69
1,201.8000
2,035.13
1.69
3.1000
5.25
1.69
705.6000
1,194.44
1.69
4.5000
7.62
1.69
10.3000
17.43
1.69
1,197.3000
2,025.83
1.69
93.7000
158.52
1.69
642.8000
1,087.42
1.69
4.5000
7.61
1.69
61.6000
104.19
1.69
899.6000
1,521.49
1.69
705.6000
1,193.31
1.69
725.2000
1,226.39
1.69
36.5000
61.72
1.69
244.5000
413.38
1.69
940.9000
1,590.69
1.69
29.4000
49.70
1.69
36.7000
62.04
1.69
25.4000
42.93
1.69
118.3000
199.93
1.69
889.9000
1,503.84
1.69
4.5000
7.60
1.69
705.6000
1,192.25
1.69
18.3000
30.92
1.69
926.2000
1,564.54
1.69
4.5000
7.60
1.69
3.5000
5.91
1.69
705.6000
1,191.34
1.69
926.2000
1,563.61
1.69
1,379.5000
2,328.73
1.69
1,193.4000
2,014.46
1.69
1,379.7000
2,328.24
1.69
705.6000
1,190.63
1.69
142.1000
239.74
1.69
1,380.5000
2,328.77
1.69
942.9000
1,590.48
1.69
108.8000
183.49
1.69
1,386.2000
2,337.41
1.69
705.6000
1,189.71
1.69
1,387.0000
2,337.51
1.69
705.6000
1,189.08
1.69
41.1000
69.25
1.68
4.5000
7.58
1.68
315.2000
530.83
1.68
87.2000
146.84
1.68
705.6000
1,188.09
1.68
4.5000
7.58
1.68
4.5000
7.57
1.68
20.5000
34.49
1.68
705.6000
1,187.03
1.68
4.5000
7.57
1.68
202.7000
340.80
1.68
710.1000
1,193.54
1.68
122.5000
205.80
1.68
4.5000
7.56
1.68
370.6000
622.53
1.68
723.4000
1,215.09
1.68
4.5000
7.56
1.68
4.5000
7.55
1.68
887.3000
1,488.80
1.68
4.5000
7.55
1.68
8.0000
13.42
1.68
4.5000
7.54
1.68
705.6000
1,182.66
1.68
4.5000
7.54
1.68
3.1000
5.19
1.67
4.5000
7.54
1.67
705.6000
1,181.46
1.67
103.6000
173.46
1.67
4.5000
7.53
1.67
317.3000
530.91
1.67
4.5000
7.53
1.67
4.5000
7.52
1.67
3.5000
5.85
1.67
4.5000
7.52
1.67
49.1000
82.03
1.67
321.0000
536.07
1.67
83.0000
138.57
1.67
4.5000
7.51
1.67
4.5000
7.51
1.67
14.7000
24.52
1.67
4.5000
7.50
1.67
554.4000
924.18
1.67
4.5000
7.50
1.67
335.7000
559.28
1.66
8.8000
14.64
1.66
3.5000
5.82
1.66
296.4000
492.65
1.66
8.0000
13.30
1.66
237.7000
394.82
1.66
319.6000
530.79
1.66
37.3000
61.92
1.66
724.2000
1,202.17
1.66
87.2000
144.72
1.66
26.2000
43.47
1.66
49.4000
81.96
1.66
50.6000
83.93
1.66
49.3000
81.74
1.66
320.3000
530.87
1.66
320.4000
530.90
1.65
324.6000
536.66
1.65
1,224.8000
2,020.92
1.65
49.7000
81.88
1.65
8.0000
13.17
1.65
60.6000
99.75
1.65
188.4000
309.97
1.64
3.5000
5.76
1.64
184.9000
303.98
1.64
283.5000
465.96
1.64
5.0000
8.22
1.64
3.1000
5.09
1.64
40.8000
67.01
1.64
60.9000
99.88
1.64
12.2000
20.00
1.64
76.1000
124.65
1.64
4,595.6000
7,522.08
1.64
23.8000
38.94
1.64
50.1000
81.96
1.64
35.6000
58.23
1.64
12.3000
20.12
1.63
51.4000
84.00
1.63
515.1000
841.21
1.63
8.0000
13.05
1.63
3,366.4000
5,487.23
1.63
2,000.0000
3,257.80
1.63
57.5000
93.63
1.63
3.5000
5.69
1.63
12.2000
19.83
1.62
50.4000
81.88
1.62
184.9000
299.91
1.62
10,909.6000
17,673.55
1.62
19.4000
31.40
1.62
41.4000
66.98
1.62
3.5000
5.66
1.62
154.6000
249.99
1.62
8.0000
12.93
1.62
9.4000
15.18
1.61
3.3000
5.33
1.61
3.3000
5.33
1.61
50.8000
81.95
1.61
4.7000
7.58
1.61
3.3000
5.32
1.61
4.5000
7.25
1.61
12.4000
19.98
1.61
52.2000
84.05
1.61
725.8000
1,168.54
1.61
3.3000
5.31
1.61
3.5000
5.63
1.61
8.8000
14.15
1.61
3.2000
5.15
1.61
3.2000
5.14
1.61
523.8000
841.28
1.61
35.6000
57.15
1.60
3.3000
5.29
1.60
51.2000
82.02
1.60
8.0000
12.81
1.60
3,255.0000
5,208.00
1.60
12.5000
20.00
1.60
328.3000
524.89
1.60
10.5000
16.77
1.59
42.0000
66.94
1.59
6.2000
9.88
1.59
12.5000
19.89
1.59
51.5000
81.93
1.59
100.0000
159.00
1.59
52.9000
83.92
1.59
8.0000
12.69
1.59
126.1000
199.94
1.59
29.7000
47.08
1.58
8.8000
13.91
1.58
1,024.0000
1,617.92
1.58
51.9000
81.99
1.58
19.0000
29.98
1.58
6.4000
10.09
1.58
18.7000
29.45
1.57
35.6000
56.06
1.57
15.2000
23.94
1.57
12.7000
19.97
1.57
8.0000
12.57
1.57
42.7000
67.05
1.57
7,080.9000
11,117.01
1.57
52.2000
81.89
1.57
57.3000
89.85
1.56
53.7000
83.94
1.56
191.9000
299.94
1.56
10.3000
16.08
1.56
25.6000
39.94
1.56
192.4000
299.87
1.56
3.3000
5.14
1.56
52.6000
81.94
1.56
8.0000
12.45
1.55
8.8000
13.68
1.55
1,333.5000
2,066.93
1.55
10.9000
16.89
1.55
26.0000
40.27
1.55
19.3000
29.88
1.55
53.0000
81.99
1.55
64.6000
99.85
1.54
35.6000
54.98
1.54
8.0000
12.33
1.54
54.5000
83.94
1.54
100.0000
154.00
1.54
53.4000
82.03
1.53
2,130.0000
3,258.90
1.53
8.8000
13.45
1.53
8.0000
12.21
1.53
53.7000
81.91
1.53
17.3000
26.38
1.52
142.3000
216.30
1.52
4.7000
7.14
1.52
55.3000
83.91
1.52
36.8000
55.78
1.52
100.0000
151.50
1.51
122.1000
184.96
1.51
54.1000
81.95
1.51
35.6000
53.89
1.51
8.0000
12.08
1.51
403.0000
608.53
1.51
13.2000
19.92
1.51
100.0000
150.60
1.50
8.8000
13.22
1.50
6.7000
10.06
1.50
9.8000
14.71
1.50
71.3000
106.99
1.50
2,905.9000
4,358.85
1.50
8.0000
11.96
1.50
67.5000
100.92
1.49
34,299.3000
51,105.96
1.49
12.9000
19.20
1.48
124.6000
184.86
1.48
35.6000
52.81
1.48
9.2000
13.63
1.48
3.4000
5.04
1.48
13.5000
19.99
1.48
8.0000
11.84
1.48
3.4000
5.03
1.48
20.2000
29.86
1.48
8.8000
13.00
1.48
10.3000
15.19
1.47
10.0000
14.75
1.47
203.6000
299.86
1.47
3.6000
5.30
1.47
15.6000
22.95
1.47
156.3000
229.76
1.47
60.1000
88.08
1.47
8.0000
11.72
1.46
4.1000
5.99
1.46
34.2000
49.99
1.46
352.4000
514.50
1.46
7.4000
10.77
1.45
14.0000
20.35
1.45
35.6000
51.73
1.45
8.8000
12.78
1.45
2,066.9000
2,999.90
1.45
922.8000
1,338.06
1.44
15.3000
22.09
1.44
246.8000
355.39
1.44
11.7000
16.79
1.43
217.8000
311.45
1.43
69.0000
98.62
1.43
8.8000
12.57
1.43
4.7000
6.71
1.43
83.9000
119.74
1.43
4.5000
6.42
1.43
10.0000
14.25
1.42
35.6000
50.64
1.42
2,464.0000
3,498.88
1.42
460.0000
652.79
1.42
100.0000
141.80
1.41
200.0000
282.66
1.41
35.4000
49.98
1.41
27.6000
38.92
1.41
17.6000
24.73
1.40
8.8000
12.36
1.40
3,297.2000
4,616.08
1.40
180.6000
252.51
1.39
35.6000
49.56
1.39
210.7000
292.87
1.39
7.6000
10.56
1.39
75,066.4000
104,192.16
1.39
7.2000
9.98
1.39
4,500.0000
6,232.50
1.38
8.8000
12.15
1.38
1,010.0000
1,393.80
1.38
22.4000
30.87
1.38
373.7000
513.84
1.37
12.3000
16.86
1.37
116.4000
159.47
1.37
36.5000
49.92
1.36
9.3000
12.69
1.36
161.5000
219.96
1.36
35.6000
48.48
1.36
7,473.1000
10,163.42
1.36
8.8000
11.95
1.36
26.0000
35.28
1.35
4,730.0000
6,385.50
1.34
91.5000
122.99
1.34
32.3000
43.28
1.34
4.1000
5.49
1.34
9.2000
12.28
1.33
8.8000
11.75
1.33
35.6000
47.40
1.33
10,526.1000
13,999.71
1.33
150.0000
198.75
1.32
2,231.8000
2,956.47
1.32
227.1000
300.00
1.32
201.9000
266.51
1.32
7.6000
10.00
1.31
15.3000
20.09
1.31
152.3000
199.97
1.31
8.8000
11.55
1.31
3,190.0000
4,178.90
1.31
9.1000
11.88
1.31
5,576.9000
7,277.85
1.30
12.9000
16.80
1.30
153.7000
199.89
1.30
7,449.6000
9,684.48
1.30
4.6000
5.97
1.29
8.8000
11.35
1.29
262.5000
338.63
1.29
38.7000
49.88
1.29
6.8000
8.75
1.29
7.0000
9.00
1.28
38.8000
49.71
1.28
4.3000
5.51
1.28
62.0000
79.36
1.28
24.2000
30.93
1.27
787.2000
999.98
1.27
314.8000
399.80
1.27
8.8000
11.16
1.27
261.5000
331.58
1.27
200.0000
253.20
1.27
64.3000
81.39
1.27
9.0000
11.39
1.26
11,988.1000
15,105.01
1.25
4.2000
5.27
1.25
63.3000
79.31
1.25
19.2000
24.05
1.25
118.4000
148.02
1.25
318.3000
397.91
1.25
5,799.5000
7,249.38
1.25
8.8000
10.98
1.25
56.9000
70.87
1.24
15.0000
18.65
1.24
4.7000
5.84
1.24
4.5000
5.59
1.24
402.9000
500.00
1.24
1,044.4000
1,295.06
1.24
161.3000
199.77
1.24
13.6000
16.82
1.23
24.7000
30.39
1.23
1,324.5000
1,629.14
1.23
8.8000
10.79
1.22
3,514.7000
4,294.96
1.22
54.9000
67.06
1.22
8,463.2000
10,325.10
1.22
33.4000
40.74
1.22
30.5000
37.15
1.22
41.1000
49.98
1.21
747.9000
904.96
1.21
8.8000
10.61
1.20
11,348.8000
13,618.56
1.20
4.2000
5.04
1.20
1,167.9000
1,397.98
1.20
84.5000
100.98
1.19
8.3000
9.91
1.19
26.0000
30.91
1.19
3,364.7000
3,999.96
1.19
8.8000
10.43
1.18
16.9000
19.99
1.18
15.3000
18.09
1.18
179.1000
210.98
1.18
1,189.5000
1,400.04
1.18
14.3000
16.81
1.17
4.5000
5.29
1.17
5.1000
5.96
1.17
856.3000
999.90
1.17
8.8000
10.26
1.17
3,401.3000
3,962.51
1.16
4.4000
5.12
1.16
4.4000
5.12
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.15
1,914.6000
2,201.79
1.15
8.8000
10.08
1.14
43.8000
49.93
1.14
221.6000
252.00
1.13
7.5000
8.48
1.13
88.6000
99.94
1.13
10.0000
11.27
1.13
8.8000
9.91
1.13
4.5000
5.07
1.13
4.5000
5.07
1.13
133.2000
149.96
1.12
100.0000
112.35
1.12
536.8000
601.65
1.12
8.9000
9.97
1.12
428.8000
480.26
1.12
15.1000
16.86
1.11
8.8000
9.75
1.10
906.8000
999.93
1.10
17,553.6000
19,308.96
1.10
100.0000
109.95
1.10
100.0000
109.90
1.10
6.0000
6.59
1.10
22.7000
24.90
1.09
65.9000
71.83
1.09
8.8000
9.58
1.09
10.0000
10.89
1.09
1,464.3000
1,590.23
1.08
2,100.0000
2,268.00
1.07
8.8000
9.42
1.07
6,767.2000
7,240.90
1.07
93.5000
99.94
1.07
468.1000
499.93
1.06
9.4000
10.00
1.06
15.9000
16.86
1.06
100.0000
106.00
1.06
946.0000
999.92
1.05
8.8000
9.27
1.05
15.3000
16.09
1.05
109.9000
115.40
1.05
9.5000
9.97
1.04
23.9000
24.91
1.04
26.0000
27.09
1.04
175.9000
182.94
1.04
8.8000
9.11
1.03
4.9000
5.07
1.03
5.0000
5.16
1.03
9.6000
9.89
1.03
5.8000
5.94
1.02
43.3000
44.20
1.02
10.0000
10.20
1.02
8.8000
8.96
1.01
93.0000
94.12
1.01
250.0000
252.50
1.01
90.2000
91.02
1.01
20.0000
20.12
1.01
497.4000
499.94
1.00
8.8000
8.81
1.00
12,390.4000
12,390.40
1.00
5.3000
5.28
0.99
1,013.1000
999.93
0.98
8.8000
8.66
0.98
25.4000
24.93
0.97
8.8000
8.51
0.97
20.6000
19.92
0.96
745.8000
715.97
0.96
310.0000
296.98
0.95
160.0000
152.77
0.95
210.2000
199.98
0.95
60.1000
57.10
0.94
14.3000
13.46
0.94
21.2000
19.94
0.94
6.4000
5.99
0.94
556.8000
520.78
0.93
747.9000
697.79

Recent Trades

Price
Size
Time
1.6978
76.3000
07:42:14
1.6971
3.1000
07:42:22
1.6971
155.5000
07:42:22
1.6971
133.1000
07:42:22
1.6971
73.0000
07:42:22
1.6971
158.6000
07:42:22
1.6972
77.6000
07:42:22
1.6971
60.1000
07:42:22
1.6971
98.5000
07:42:23
1.6971
60.1000
07:42:23
1.6973
8.8000
07:43:07
1.6974
4.5000
07:43:07
1.6976
4.5000
07:43:07
1.6978
4.5000
07:43:07
1.6980
4.5000
07:43:08
1.6982
4.5000
07:43:08
1.6983
4.5000
07:43:08
1.6984
4.5000
07:43:15
1.6992
4.5000
07:43:26
1.6992
4.5000
07:43:26
1.6996
4.5000
07:43:30
1.6998
4.5000
07:43:30
1.7000
4.5000
07:43:30
1.7000
212.9000
07:43:30
1.7000
884.4000
07:43:30
1.7001
4.5000
07:43:30
1.7001
89.4000
07:43:30
1.7002
4.5000
07:43:30
1.7004
4.5000
07:43:30
1.7006
4.5000
07:43:30
1.7010
4.5000
07:43:35
1.7019
4.5000
07:43:42
1.7020
4.5000
07:43:42
1.7021
90.7000
07:43:42
1.7021
5.7000
07:43:42
1.7026
141.9000
07:43:47
1.7026
45.4000
07:43:47
1.7028
4.5000
07:43:47
1.7025
5.4000
07:43:48
1.7025
64.5000
07:43:49
1.7023
3.0000
07:43:49
1.7023
4.5000
07:43:49
1.7019
4.5000
07:43:51
1.7017
4.5000
07:43:53
1.7013
4.5000
07:43:56
1.7011
4.5000
07:43:58
1.7009
4.5000
07:43:58
1.7008
6.1000
07:44:01
1.7005
4.5000
07:44:03
1.7003
4.5000
07:44:03
1.7001
4.5000
07:44:03
1.6999
4.5000
07:44:03
1.6994
8.8000
07:44:18
1.6993
4.5000
07:44:18
1.6996
4.5000
07:44:27
1.6996
57.5000
07:44:35
1.6998
4.5000
07:44:35
1.7000
4.5000
07:44:35
1.6997
56.7000
07:44:35
1.6995
4.5000
07:44:47
1.6995
56.5000
07:44:47
1.6995
118.4000
07:44:47
1.7000
4.5000
07:44:49
1.7002
4.5000
07:44:49
1.7006
8.8000
07:44:58
1.7007
30.4000
07:44:58
1.7008
4.5000
07:44:58
1.7010
4.5000
07:44:58
1.7010
3.1000
07:44:58
1.7010
4.5000
07:44:58
1.7005
4.5000
07:45:18
1.7005
9.5000
07:46:00
1.7003
4.5000
07:46:00
1.7000
6.4000
07:46:04
1.6990
51.7000
07:46:34
1.6990
51.8000
07:46:37
1.6992
1.1000
07:46:37
1.6994
3.1000
07:46:40
1.6995
9.5000
07:46:42
1.6996
4.5000
07:46:42
1.7000
4.5000
07:46:42
1.7001
4.5000
07:46:42
1.7002
4.5000
07:46:42
1.7012
291.6000
07:47:22
1.7012
287.2000
07:47:22
1.7014
4.5000
07:47:22
1.7015
3.0000
07:47:22
1.7016
4.5000
07:47:22
1.7011
4.5000
07:48:31
1.7005
132.8000
07:49:09
1.7003
111.6000
07:49:12
1.7003
111.6000
07:49:12
1.7003
63.9000
07:49:12
1.6998
132.8000
07:49:30
1.7000
4.5000
07:49:30
1.6997
291.3000
07:49:33
1.6992
132.8000
07:50:04
1.6991
9.5000
07:50:13
1.6991
96.2000
07:50:19
1.6992
9.5000
07:50:19

Login to View your open Positions

Login Now