English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3,955.71
Open
3934.37000000
Low
3905.01000000
High
3975.56000000
Vol
1,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,149.46
0.0845
350.63
4,149.41
0.0019
7.88
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.11
0.0037
15.35
4,149.05
0.0285
118.25
4,149.00
2.1461
8,904.17
4,148.86
0.0170
70.53
4,148.84
0.3208
1,330.95
4,148.73
0.0274
113.68
4,148.69
0.0313
129.85
4,148.66
0.0050
20.74
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.51
0.0029
12.03
4,148.45
0.2197
911.41
4,148.31
0.0013
5.39
4,148.28
0.0338
140.21
4,148.22
0.0015
6.22
4,148.17
0.0028
11.61
4,148.00
0.1285
533.02
4,147.82
0.0014
5.81
4,147.75
0.0018
7.47
4,147.56
12.0716
50,067.69
4,147.52
0.0014
5.81
4,147.50
0.0020
8.30
4,147.36
0.0032
13.27
4,147.28
0.0028
11.61
4,147.24
0.0417
172.94
4,147.00
0.0176
72.99
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.61
0.0014
5.81
4,146.50
0.0029
12.02
4,146.49
0.0017
7.05
4,146.42
0.0016
6.63
4,146.36
0.1370
568.05
4,146.25
0.0020
8.29
4,146.24
0.0051
21.15
4,146.21
0.0241
99.92
4,146.17
0.1193
494.64
4,146.15
0.0013
5.39
4,146.04
0.0063
26.12
4,146.00
0.0490
203.15
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.80
0.0083
34.41
4,145.71
0.0029
12.02
4,145.65
0.0030
12.44
4,145.64
0.0016
6.63
4,145.61
0.0023
9.53
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0030
12.44
4,145.31
0.1043
432.36
4,145.13
0.2184
905.30
4,145.07
0.5613
2,326.63
4,145.00
0.4753
1,970.12
4,144.90
0.0058
24.04
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.44
0.0131
54.29
4,144.35
0.0013
5.39
4,144.34
0.0046
19.06
4,144.31
0.0241
99.88
4,144.29
0.0394
163.29
4,144.23
0.0050
20.72
4,144.12
0.0013
5.39
4,144.11
0.0024
9.95
4,144.08
0.0107
44.34
4,144.01
0.0069
28.59
4,144.00
0.3701
1,533.69
4,143.67
0.0070
29.01
4,143.52
0.0016
6.63
4,143.45
0.0086
35.63
4,143.26
0.0019
7.87
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.11
0.0155
64.22
4,143.09
0.0251
103.99
4,143.06
0.0013
5.39
4,143.00
0.0295
122.22
4,142.89
0.0095
39.36
4,142.85
0.0382
158.26
4,142.74
0.0055
22.79
4,142.73
0.0026
10.77
4,142.70
0.0013
5.39
4,142.69
0.0016
6.63
4,142.60
0.0024
9.94
4,142.46
0.0307
127.17
4,142.45
0.0018
7.46
4,142.41
0.0020
8.28
4,142.40
0.0045
18.64
4,142.33
0.0221
91.55
4,142.30
0.0036
14.91
4,142.24
0.0050
20.71
4,142.00
0.0952
394.32
4,141.96
0.0134
55.50
4,141.88
0.1000
414.19
4,141.85
0.0179
74.14
4,141.84
0.0014
5.80
4,141.81
0.2184
904.57
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.60
0.0102
42.24
4,141.57
0.0859
355.76
4,141.51
0.0061
25.26
4,141.46
0.0014
5.80
4,141.37
0.0014
5.80
4,141.36
0.2407
996.83
4,141.21
0.0019
7.87
4,141.17
0.0021
8.70
4,141.01
0.0241
99.80
4,141.00
0.0108
44.72
4,140.99
0.0348
144.11
4,140.98
0.0025
10.35
4,140.90
0.0046
19.05
4,140.85
0.0035
14.49
4,140.53
0.3473
1,438.01
4,140.50
0.0193
79.91
4,140.43
0.0013
5.38
4,140.37
0.0641
265.40
4,140.25
0.0014
5.80
4,140.21
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.00
4.4036
18,230.90
4,139.87
0.0028
11.59
4,139.77
0.0013
5.38
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.60
0.0028
11.59
4,139.57
0.0118
48.85
4,139.45
7.2571
30,040.40
4,139.16
0.0019
7.86
4,139.04
0.0166
68.71
4,139.00
0.2855
1,181.68
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.67
0.0013
5.38
4,138.50
0.1451
600.50
4,138.49
0.2184
903.85
4,138.42
0.0013
5.38
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.20
0.0050
20.69
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
5.3510
22,142.44
4,137.90
0.0014
5.79
4,137.85
0.0038
15.72
4,137.64
0.0044
18.21
4,137.55
0.0014
5.79
4,137.50
0.0013
5.38
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.11
0.2241
927.13
4,137.06
0.0035
14.48
4,137.00
0.0351
145.21
4,136.96
0.0303
125.35
4,136.84
0.0053
21.93
4,136.81
0.0242
100.11
4,136.80
0.0098
40.54
4,136.77
0.0013
5.38
4,136.66
0.0192
79.42
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0778
321.81
4,136.25
0.0013
5.38
4,136.20
0.0020
8.27
4,136.18
0.0039
16.13
4,136.04
0.0313
129.46
4,136.03
0.0015
6.20
4,136.00
0.3217
1,330.55
4,135.97
0.0103
42.60
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.74
0.0019
7.86
4,135.69
0.0078
32.26
4,135.68
0.0184
76.10
4,135.66
0.0034
14.06
4,135.53
0.0013
5.38
4,135.21
0.0033
13.65
4,135.19
7.2641
30,038.43
4,135.10
0.0013
5.38
4,135.06
0.0019
7.86
4,135.00
2.1950
9,076.32
4,134.98
0.2184
903.08
4,134.87
0.0030
12.40
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.74
0.0095
39.28
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0162
66.98
4,134.19
0.0417
172.40
4,134.17
0.0050
20.67
4,134.16
0.0100
41.34
4,134.09
0.0036
14.88
4,134.03
0.0014
5.79
4,134.00
0.0280
115.75
4,133.89
0.0170
70.28
4,133.77
2.6410
10,917.29
4,133.70
0.0019
7.85
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.0645
266.60
4,133.22
0.0021
8.68
4,133.08
2.5000
10,332.70
4,133.06
0.0016
6.61
4,133.01
0.0042
17.36
4,133.00
0.0058
23.97
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.77
2.5000
10,331.93
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.30
0.0051
21.07
4,132.24
2.5000
10,330.60
4,132.00
0.0076
31.40
4,131.99
0.0031
12.81
4,131.87
0.0013
5.37
4,131.77
2.5000
10,329.43
4,131.62
0.0016
6.61
4,131.50
0.0013
5.37
4,131.45
0.0241
99.57
4,131.34
2.5000
10,328.35
4,131.11
0.0243
100.39
4,131.08
0.0240
99.15
4,131.04
0.0028
11.57
4,131.00
3.1789
13,132.04
4,130.98
0.2184
902.21
4,130.96
0.0019
7.85
4,130.79
0.0013
5.37
4,130.74
0.0155
64.03
4,130.37
0.0028
11.57
4,130.24
0.0073
30.15
4,130.10
0.0045
18.59
4,130.00
6.0472
24,974.94
4,129.75
16.8587
69,622.22
4,129.72
0.0013
5.37
4,129.58
0.0015
6.19
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.19
0.0131
54.09
4,129.13
0.0018
7.43
4,129.03
0.0696
287.38
4,129.00
0.0059
24.36
4,128.91
0.0019
7.84
4,128.86
0.0903
372.84
4,128.84
0.0044
18.17
4,128.80
0.0026
10.73
4,128.75
0.0018
7.43
4,128.44
0.0018
7.43
4,128.42
0.0013
5.37
4,128.32
0.1362
562.28
4,128.01
0.0014
5.78
4,128.00
0.0177
73.07
4,127.92
0.0014
5.78
4,127.89
0.0014
5.78
4,127.88
0.0013
5.37
4,127.85
0.1602
661.28
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0034
14.03
4,127.54
0.0015
6.19
4,127.33
0.2184
901.41
4,127.11
0.0003
1.24
4,127.00
1.0059
4,151.35
4,126.97
0.0394
162.60
4,126.87
3.6396
15,020.16
4,126.86
0.0271
111.84
4,126.65
0.0013
5.36
4,126.42
0.0058
23.93
4,126.39
0.1288
531.48
4,126.20
0.0049
20.22
4,126.14
0.0013
5.36
4,126.00
0.0073
30.12
4,125.96
0.0016
6.60
4,125.86
0.0014
5.78
4,125.83
0.0038
15.68
4,125.81
0.0017
7.01
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.42
0.0013
5.36
4,125.38
0.0020
8.25
4,125.33
0.0153
63.12
4,125.02
0.0029
11.96
4,125.00
2.2443
9,257.74
4,124.81
0.0019
7.84
4,124.48
0.0013
5.36
4,124.20
0.0024
9.90
4,124.19
0.0013
5.36
4,124.16
0.0134
55.26
4,124.11
0.0030
12.37
4,124.04
0.0019
7.84
4,124.01
0.0063
25.98
4,124.00
0.0093
38.35
4,123.99
0.2184
900.68
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0338
139.38
4,123.44
0.0016
6.60
4,123.16
0.0048
19.79
4,123.00
0.0059
24.33
4,122.96
0.0013
5.36
4,122.90
3.6991
15,251.02
4,122.85
0.0029
11.96
4,122.76
0.0019
7.83
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.50
0.0028
11.54
4,122.43
0.0013
5.36
4,122.39
0.0570
234.98
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.02
0.0015
6.18
4,122.00
0.0081
33.39
4,121.86
0.0118
48.64
4,121.76
0.1000
412.18
4,121.73
0.0013
5.36
4,121.46
0.0014
5.77
4,121.14
0.0417
171.85
4,121.00
0.0059
24.31
4,120.88
0.0028
11.54
4,120.72
0.0013
5.36
4,120.71
0.0019
7.83
4,120.63
0.2184
899.95
4,120.55
0.0060
24.72
4,120.54
0.0013
5.36
4,120.52
0.0013
5.36
4,120.50
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.41
0.0023
9.48
4,120.35
2.4302
10,013.27
4,120.32
2.4302
10,013.20
4,120.31
13.4293
55,332.88
4,120.00
0.7448
3,068.58
4,119.96
0.0014
5.77
4,119.75
0.0013
5.36
4,119.73
0.0013
5.36
4,119.66
0.0013
5.36
4,119.65
0.0017
7.00
4,119.39
0.0352
145.00
4,119.38
0.0019
7.83
4,119.28
0.0013
5.36
4,119.27
0.0013
5.36
4,119.07
0.1211
498.82
4,119.00
0.0060
24.71
4,118.96
0.0020
8.24
4,118.92
0.1387
571.29
4,118.85
3.6991
15,236.04
4,118.66
0.0019
7.83
4,118.54
0.0013
5.35
4,118.42
2.4314
10,013.53
4,118.37
0.0155
63.83
4,118.04
0.0013
5.35
4,118.00
0.0059
24.30
4,117.88
0.0013
5.35
4,117.80
0.0045
18.53
4,117.75
0.1159
477.25
4,117.64
0.0021
8.65
4,117.61
0.0048
19.76
4,117.46
0.0013
5.35
4,117.23
0.1868
769.10
4,117.01
0.2184
899.15
4,116.86
9.4168
38,767.65
4,116.81
0.0013
5.35
4,116.61
0.0019
7.82
4,116.19
0.0859
353.58
4,116.16
0.0013
5.35
4,115.72
2.4329
10,013.14
4,115.58
0.0013
5.35
4,115.38
0.0028
11.52
4,114.80
3.6991
15,221.06
4,114.79
1.1042
4,543.55
4,114.56
0.0019
7.82
4,114.35
0.0013
5.35
4,113.98
0.0028
11.52
4,113.84
0.2116
870.49
4,113.81
0.0016
6.58
4,113.64
2.4342
10,013.42
4,113.25
0.2184
898.33
4,113.12
0.0013
5.35
4,113.00
0.0024
9.87
4,112.91
0.0661
271.86
4,112.51
0.0019
7.81
4,111.89
0.0013
5.35
4,111.62
0.0015
6.17
4,111.57
2.4354
10,013.32
4,111.56
0.7270
2,989.10
4,111.30
0.1717
705.91
4,111.28
0.0019
7.81
4,110.87
0.0019
7.81
4,110.75
3.6991
15,206.08
4,110.66
0.0013
5.34
4,110.65
3.7352
15,354.10
4,110.57
0.0661
271.71
4,110.55
2.4360
10,013.30
4,110.54
0.8577
3,525.61
4,110.50
0.1717
705.77
4,110.46
0.0038
15.62
4,110.05
0.0019
7.81
4,110.04
0.3700
1,520.71
4,110.03
0.1110
456.21
4,109.64
0.0019
7.81
4,109.62
0.9427
3,874.14
4,109.58
0.2184
897.53
4,109.52
2.4366
10,013.26
4,109.51
1.2021
4,940.04
4,109.43
0.0013
5.34
4,109.36
0.6579
2,703.55
4,109.31
0.2195
901.99
4,109.30
0.2623
1,077.87
4,109.25
0.4345
1,785.47
4,109.24
0.1297
532.97
4,109.23
0.0019
7.81
4,108.82
0.0019
7.81
4,108.78
0.0662
272.00
4,108.74
1.2185
5,006.50
4,108.73
0.3841
1,578.16
4,108.41
0.1755
721.03
4,108.20
0.0013
5.34
4,108.00
0.0019
7.81
4,107.71
0.6573
2,700.00
4,107.70
0.1962
805.93
4,107.59
0.0019
7.80
4,107.53
0.1230
505.23
4,107.30
0.0604
248.08
4,107.25
0.4873
2,001.46
4,107.19
0.6095
2,503.33
4,107.18
0.0019
7.80
4,106.99
7.7313
31,752.37
4,106.98
1.4904
6,121.04
4,106.97
0.0013
5.34
4,106.94
0.6095
2,503.18
4,106.93
0.1823
748.69
4,106.80
0.6184
2,539.65
4,106.78
0.0662
271.87
4,106.77
0.0019
7.80
4,106.72
0.6575
2,700.17
4,106.42
0.4873
2,001.06
4,106.36
0.0038
15.60
4,106.21
0.3657
1,501.64
4,105.95
0.0019
7.80
4,105.92
2.4375
10,008.18
4,105.85
0.6576
2,700.01
4,105.84
0.1963
805.98
4,105.75
0.3324
1,364.75
4,105.74
0.0013
5.34
4,105.69
2.5586
10,504.82
4,105.63
0.7317
3,004.09
4,105.60
0.4013
1,647.58
4,105.59
1.4689
6,030.70
4,105.54
0.0019
7.80
4,105.46
0.7317
3,003.97
4,105.42
0.3658
1,501.76
4,105.40
0.7317
3,003.92
4,105.39
0.4368
1,793.23
4,105.27
2.6819
11,009.92
4,105.25
0.0095
39.00
4,105.24
0.9936
4,078.97
4,105.16
0.4871
1,999.62
4,105.14
0.0081
33.25
4,105.13
0.0019
7.80
4,105.06
2.5581
10,501.15
4,105.05
0.7636
3,134.62
4,105.02
0.0607
249.17
4,104.85
2.5581
10,500.62
4,104.84
0.6578
2,700.16
4,104.78
0.3659
1,501.94
4,104.72
0.0019
7.80
4,104.71
0.0244
100.15
4,104.67
0.1105
453.57
4,104.66
0.8945
3,671.62
4,104.61
0.7000
2,873.23
4,104.60
2.5581
10,499.98
4,104.59
0.4872
1,999.76
4,104.58
1.0727
4,402.98
4,104.56
0.0487
199.89
4,104.53
1.2121
4,975.10
3,955.71
4,104.52
0.1573
645.64
4,104.39
0.0487
199.88
4,104.37
0.3271
1,342.54
4,104.31
0.0198
81.27
4,104.30
0.0198
81.27
4,104.19
0.1051
431.35
4,104.11
0.0019
7.80
4,104.01
0.3659
1,501.66
4,103.86
0.0244
100.13
4,103.72
0.4304
1,766.24
4,103.71
0.1000
410.37
4,103.70
0.0019
7.80
4,103.57
0.6000
2,462.14
4,103.56
0.3252
1,334.48
4,103.45
2.5581
10,497.04
4,103.40
0.0607
249.08
4,103.36
0.4304
1,766.09
4,103.34
1.0975
4,503.42
4,103.33
0.3660
1,501.82
4,103.29
0.0019
7.80
4,103.23
0.0013
5.33
4,103.19
2.5581
10,496.37
4,103.11
1.0975
4,503.16
4,103.02
0.6184
2,537.31
4,103.01
0.0160
65.65
4,102.97
0.4304
1,765.92
4,102.95
0.0108
44.31
4,102.93
0.4304
1,765.90
4,102.92
0.4028
1,652.66
4,102.91
2.5586
10,497.71
4,102.88
1.4654
6,012.36
4,102.81
0.0132
54.16
4,102.74
0.4073
1,671.05
4,102.69
0.0030
12.31
4,102.66
0.0153
62.77
4,102.65
1.1452
4,698.35
4,102.57
0.0040
16.41
4,102.53
0.2292
940.30
4,102.52
0.0183
75.08
4,102.50
0.0018
7.38
4,102.47
0.0019
7.79
4,102.45
0.5385
2,209.17
4,102.44
2.5581
10,494.45
4,102.41
0.0607
249.02
4,102.35
0.4304
1,765.65
4,102.21
0.0019
7.79
4,102.14
0.1231
504.97
4,102.13
1.0158
4,166.94
4,102.11
0.1231
504.97
4,102.08
0.0144
59.07
4,102.07
0.4873
1,998.94
4,102.06
0.0019
7.79
4,102.05
0.0013
5.33
4,102.01
0.6102
2,503.05
4,102.00
0.4000
1,640.80
4,101.91
0.0241
98.86
4,101.89
0.0028
11.49
4,101.82
0.1291
529.54
4,101.81
0.4304
1,765.42
4,101.72
0.0020
8.20
4,101.65
0.0019
7.79
4,101.62
0.2035
834.68
4,101.61
0.6816
2,795.66
4,101.47
0.0450
184.57
4,101.43
0.3390
1,390.38
4,101.42
0.3243
1,330.09
4,101.41
0.3241
1,329.27
4,101.38
0.4874
1,999.01
4,101.24
0.0019
7.79
4,101.18
0.0601
246.48
4,101.08
0.3219
1,320.14
4,101.00
0.6104
2,503.25
4,100.95
0.1231
504.83
4,100.92
0.0026
10.66
4,100.88
0.4304
1,765.02
4,100.84
0.0014
5.74
4,100.83
0.0681
279.27
4,100.82
0.0013
5.33
4,100.64
0.0415
170.18
4,100.58
0.4872
1,997.80
4,100.57
0.5787
2,373.00
4,100.52
0.3228
1,323.65
4,100.50
0.6575
2,696.08
4,100.48
1.2210
5,006.69
4,100.42
0.0019
7.79
4,100.39
0.2188
897.17
4,100.38
0.7317
3,000.25
4,100.34
0.0014
5.74
4,100.19
0.2254
924.18
4,100.18
0.4304
1,764.72
4,100.17
0.3228
1,323.53
4,100.16
0.0019
7.79
4,100.01
0.1974
809.34
4,100.00
0.1676
687.16
4,099.95
0.4304
1,764.62
4,099.65
0.1285
526.81
4,099.64
0.4304
1,764.49
4,099.60
0.0019
7.79
4,099.59
1.8798
7,706.41
4,099.57
2.7325
11,202.08
4,099.56
2.4425
10,013.18
4,099.55
0.0013
5.33
4,099.53
0.7317
2,999.63
4,099.45
0.0013
5.33
4,099.36
0.0017
6.97
4,099.27
0.0045
18.45
4,099.25
0.4304
1,764.32
4,099.24
0.3228
1,323.23
4,099.19
0.0019
7.79
4,099.04
0.0015
6.15
4,098.96
0.2836
1,162.47
4,098.95
0.9352
3,833.34
4,098.87
0.0131
53.70
4,098.78
0.1376
563.99
4,098.77
0.3223
1,321.03
4,098.71
0.0016
6.56
4,098.69
0.0607
248.79
4,098.65
0.6578
2,696.09
4,098.64
0.0039
15.98
4,098.62
0.0662
271.33
4,098.57
0.4469
1,831.65
4,098.56
0.8419
3,450.58
4,098.50
0.0013
5.33
4,098.44
0.3228
1,322.98
4,098.43
2.4432
10,013.28
4,098.36
0.0013
5.33
4,098.29
0.3469
1,421.70
4,098.28
0.4304
1,763.90
4,098.19
0.7317
2,998.65
4,098.11
0.0019
7.79
4,098.10
2.4104
9,878.06
4,098.09
19.3700
79,380.00
4,098.00
0.0018
7.38
4,097.98
0.0061
25.00
4,097.79
0.4304
1,763.69
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.59
0.0028
11.47
4,097.56
0.0018
7.38
4,097.51
0.3228
1,322.68
4,097.50
3.6676
15,027.99
4,097.31
0.0061
24.99
4,097.27
0.4298
1,761.01
4,097.26
0.8605
3,525.69
4,097.25
2.4439
10,013.27
4,097.20
0.0065
26.63
4,097.13
0.0013
5.33
4,097.01
0.3700
1,515.89
4,097.00
0.0060
24.58
4,096.98
0.0089
36.46
4,096.91
0.3223
1,320.43
4,096.89
0.0017
6.96
4,096.83
0.0922
377.73
4,096.78
0.0662
271.21
4,096.77
0.0335
137.24
4,096.68
0.0025
10.24
4,096.58
0.0061
24.99
4,096.55
0.4304
1,763.16
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.42
0.3228
1,322.32
4,096.38
0.1185
485.42
4,096.32
0.0014
5.73
4,096.19
0.0013
5.33
4,096.07
0.0015
6.14
4,096.06
0.0019
7.78
4,096.01
0.1565
641.03
4,096.00
0.2007
822.07
4,095.92
0.4304
1,762.88
4,095.90
0.0013
5.32
4,095.79
0.0013
5.32
4,095.66
0.0018
7.37
4,095.61
0.4304
1,762.75
4,095.55
0.1220
499.66
4,095.50
0.1470
602.04
4,095.22
0.4304
1,762.58
4,095.21
0.4304
1,762.58
4,095.20
0.8283
3,392.05
4,095.19
2.4451
10,013.15
4,095.04
0.0417
170.76
4,095.00
0.2880
1,179.36
4,094.92
0.0015
6.14
4,094.90
0.4304
1,762.44
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.80
0.1600
655.17
4,094.72
0.0065
26.62
4,094.68
0.3228
1,321.76
4,094.67
0.0013
5.32
4,094.60
0.0085
34.80
4,094.59
0.0253
103.59
4,094.56
0.3228
1,321.72
4,094.55
3.7032
15,162.94
4,094.50
0.8500
3,480.33
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0102
41.76
4,094.28
0.4444
1,819.50
4,094.11
0.0021
8.60
4,094.04
0.0013
5.32
4,094.01
0.0034
13.92
4,094.00
0.0082
33.57
4,093.97
0.3228
1,321.53
4,093.96
0.0017
6.96
4,093.95
0.4299
1,759.99
4,093.92
0.0611
250.14
4,093.86
0.2184
894.10
4,093.84
0.0015
6.14
4,093.75
0.0285
116.67
4,093.67
0.2293
938.68
4,093.64
0.4453
1,822.90
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32
4,093.44
0.0013
5.32
4,093.33
0.4299
1,759.72
4,093.20
0.0058
23.74
4,093.15
2.4463
10,013.07
4,093.10
0.0020
8.19
4,093.09
0.0024
9.82
4,093.01
2.4464
10,013.14
4,093.00
0.0060
24.56
4,092.93
0.0069
28.24
4,092.87
0.3223
1,319.13
4,092.79
0.0038
15.55
4,092.55
0.2489
1,018.64
4,092.54
0.0024
9.82
4,092.51
0.4304
1,761.42
4,092.46
0.1374
562.30
4,092.40
0.0028
11.46
4,092.22
0.0021
8.59
4,092.21
0.0013
5.32
4,092.12
0.3228
1,320.94
4,092.01
0.0030
12.28
4,092.00
0.0131
53.61
4,091.96
0.0019
7.77
4,091.81
0.3228
1,320.84
4,091.70
0.1024
418.99
4,091.68
0.0061
24.96
4,091.66
0.0073
29.87
4,091.44
0.0013
5.32
4,091.42
0.0123
50.32
4,091.33
0.0395
161.61
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.00
0.0060
24.55
4,090.98
0.0013
5.32
4,090.96
0.0859
351.41
4,090.85
2.4477
10,013.17
4,090.81
0.0013
5.32
4,090.52
9.3609
38,290.95
4,090.50
3.6991
15,131.17
4,090.49
0.0016
6.54
4,090.07
0.2184
893.27
4,090.03
0.0013
5.32
4,090.00
1.9358
7,917.42
4,089.95
0.0013
5.32
4,089.91
0.0019
7.77
4,089.90
0.0240
98.16
4,089.75
0.0013
5.32
4,089.64
0.1053
430.64
4,089.50
0.0013
5.32
4,089.36
0.0044
17.99
4,089.28
0.0052
21.26
4,089.24
0.0147
60.11
4,089.19
0.0018
7.36
4,089.06
0.0500
204.45
4,089.00
0.0167
68.29
4,088.98
0.0170
69.51
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.64
0.0013
5.32
4,088.63
0.0281
114.89
4,088.61
2.5839
10,564.56
4,088.57
0.0133
54.38
4,088.52
0.0041
16.76
4,088.15
0.0013
5.31
4,088.00
0.0160
65.41
4,087.86
0.0019
7.77
4,087.67
0.0046
18.80
4,087.60
0.0070
28.61
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.33
0.0015
6.13
4,087.30
0.0014
5.72
4,087.27
0.0013
5.31
4,087.20
0.0013
5.31
4,087.15
13.4292
54,887.15
4,087.14
0.0241
98.50
4,087.00
0.0061
24.93
4,086.99
0.0027
11.03
4,086.95
0.0013
5.31
4,086.94
0.0243
99.31
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0118
48.22
4,086.65
0.2184
892.52
4,086.64
0.0018
7.36
4,086.59
0.0015
6.13
4,086.51
0.0014
5.72
4,086.48
7.3511
30,040.12
4,086.23
0.0013
5.31
4,086.14
0.0017
6.95
4,086.00
0.0083
33.91
4,085.89
0.0063
25.74
4,085.85
3.6761
15,019.99
4,085.81
0.0019
7.76
4,085.71
0.0151
61.69
4,085.57
0.0051
20.84
4,085.56
0.0030
12.26
4,085.27
0.0028
11.44
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.01
0.0013
5.31
4,085.00
0.2054
839.06
4,084.93
0.0016
6.54
4,084.74
0.0013
5.31
4,084.61
0.0013
5.31
4,084.48
0.0020
8.17
4,084.33
0.1185
483.99
4,084.00
0.0079
32.26
4,083.98
0.0013
5.31
4,083.97
1.1492
4,693.30
4,083.96
0.0020
8.17
4,083.80
0.0131
53.50
4,083.76
0.0019
7.76
4,083.75
0.0014
5.72
4,083.39
0.0039
15.93
4,083.38
0.2184
891.81
4,083.33
0.0178
72.68
4,083.28
0.0029
11.84
4,083.11
0.0063
25.72
4,083.00
0.0061
24.91
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.77
0.0015
6.12
4,082.47
0.0122
49.81
4,082.40
0.0029
11.84
4,082.37
12.2644
50,067.82
4,082.35
0.0021
8.57
4,082.28
0.2708
1,105.48
4,082.27
0.0024
9.80
4,082.26
0.0014
5.72
4,082.00
0.0200
81.64
4,081.99
0.0417
170.22
4,081.91
0.0017
6.94
4,081.71
0.0019
7.76
4,081.68
0.0073
29.80
4,081.41
0.0016
6.53
4,081.37
0.0030
12.24
4,081.27
0.0155
63.26
4,081.20
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,080.90
0.0045
18.36
4,080.85
0.0014
5.71
4,080.52
0.0013
5.30
4,080.14
0.0019
7.75
4,080.11
0.2184
891.10
4,080.09
0.0221
90.17
4,080.06
0.0028
11.42
4,080.01
2.5731
10,498.27
4,080.00
0.5086
2,075.09
4,079.66
0.0019
7.75
4,079.60
0.0015
6.12
4,079.54
0.0061
24.89
4,079.51
0.0087
35.49
4,079.44
0.0013
5.30
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,079.00
0.0368
150.11
4,078.97
16.8741
68,828.95
4,078.88
0.0015
6.12
4,078.79
0.0031
12.64
4,078.55
0.0254
103.60
4,078.52
0.0158
64.44
4,078.46
0.0107
43.64
4,078.40
0.0859
350.33
4,078.38
0.0086
35.07
4,078.36
0.0013
5.30
4,078.29
0.0015
6.12
4,078.26
0.0014
5.71
4,078.23
7.3658
30,039.43
4,078.05
0.0490
199.82
4,078.00
0.1767
720.58
4,077.77
0.0024
9.79
4,077.73
0.0014
5.71
4,077.61
0.0019
7.75
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.14
0.2452
999.71
4,077.00
0.1239
505.14
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0014
5.71
4,076.84
0.2197
895.68
4,076.70
0.0155
63.19
4,076.62
0.0062
25.28
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.18
0.1000
407.62
4,076.04
0.0013
5.30
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.72
0.0058
23.64
4,075.56
0.0019
7.74
4,075.30
0.0016
6.52
4,075.11
0.0015
6.11
4,075.06
0.0337
137.33
4,075.02
0.0057
23.23
4,075.00
0.0982
400.16
4,074.98
0.0013
5.30
4,074.85
0.0051
20.78
4,074.75
0.0016
6.52
4,074.65
0.1380
562.30
4,074.63
0.0074
30.15
4,074.55
0.0490
199.65
4,074.45
0.0015
6.11
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.14
0.0338
137.71
4,074.01
0.0170
69.26
4,074.00
0.0056
22.81
4,073.77
1.1823
4,816.42
4,073.61
0.0056
22.81
4,073.51
0.0019
7.74
4,073.41
0.0028
11.41
4,073.25
0.0015
6.11
4,073.05
0.0027
11.00
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.72
0.0281
114.44
4,072.69
0.0018
7.33
4,072.67
0.0014
5.70
4,072.66
3.7028
15,080.25
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.37
0.0241
98.14
4,072.36
0.0021
8.55
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.00
0.0082
33.39
4,071.79
0.0170
69.22
4,071.70
0.0020
8.14
4,071.64
0.0016
6.51
4,071.63
0.0028
11.40
4,071.46
0.0019
7.74
4,071.42
0.0224
91.20
4,071.41
0.0611
248.76
4,071.33
0.0025
10.18
4,071.19
0.0134
54.55
4,071.17
0.0044
17.91
4,071.15
0.0013
5.29
4,071.07
0.0075
30.53
4,070.80
0.0102
41.52
4,070.75
0.0030
12.21
4,070.70
1.2282
4,999.63
4,070.69
0.0375
152.65
4,070.58
0.0021
8.55
4,070.45
0.0088
35.82
4,070.41
0.0024
9.77
4,070.22
0.0017
6.92
4,070.05
0.0015
6.11
4,070.00
2.4598
10,011.39
4,069.92
0.0029
11.80
4,069.89
0.2365
962.53
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.47
0.0015
6.10
4,069.46
0.0240
97.67
4,069.45
0.0016
6.51
4,069.41
0.0019
7.73
4,069.39
0.0058
23.60
4,069.38
0.0013
5.29
4,069.18
0.0118
48.02
4,069.04
0.0079
32.15
4,068.94
0.0417
169.67
4,068.90
0.0155
63.07
4,068.89
0.0013
5.29
4,068.78
0.0373
151.77
4,068.68
0.0013
5.29
4,068.60
0.0045
18.31
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.36
0.0013
5.29
4,068.34
0.0024
9.76
4,068.27
0.0017
6.92
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
Recent Trades
Price
Size
Time
4,106.7300
0.0126
07:42:25
4,106.7300
0.0075
07:42:40
4,106.7300
0.0137
07:42:40
4,106.7300
0.0061
07:42:43
4,106.7300
0.2878
07:42:43
4,105.9800
0.0156
07:43:15
4,105.9800
0.0045
07:43:35
4,105.9800
0.0068
07:43:35
4,105.9700
0.0027
07:43:39
4,106.1200
0.0766
07:43:47
4,106.1300
0.0210
07:44:00
4,106.1300
0.0028
07:44:10
4,105.9700
0.0141
07:44:15
4,105.7500
0.0163
07:44:19
4,104.9400
0.0087
07:44:37
4,104.6700
0.0013
07:44:37
4,104.6100
0.0450
07:44:37
4,104.4500
0.0149
07:44:37
4,104.1200
0.0040
07:44:43
4,104.4600
0.0033
07:44:46
4,104.6600
0.0099
07:44:58
4,104.6600
0.0099
07:44:58
4,104.7100
0.0227
07:45:13
4,104.7100
0.0106
07:45:13
4,104.7100
0.0154
07:45:13
4,104.3000
0.0198
07:45:17
4,104.3000
0.0201
07:45:17
4,104.3000
0.2037
07:45:17
4,104.1200
0.1083
07:45:22
4,104.1200
0.1376
07:45:22
4,104.1200
0.0711
07:45:25
4,104.1200
0.0201
07:45:25
4,104.1200
0.0198
07:45:25
4,104.1200
0.0658
07:45:25
4,104.1200
0.1768
07:45:25
4,104.1200
0.0146
07:45:27
4,104.2800
0.0099
07:45:45
4,104.6800
0.0066
07:45:51
4,104.6800
0.0043
07:45:57
4,104.6900
0.0146
07:45:58
4,104.6900
0.0048
07:45:58
4,105.3400
0.0028
07:46:03
4,105.3400
0.0019
07:46:09
4,105.3500
0.0198
07:46:15
4,105.3500
0.0019
07:46:15
4,105.2200
0.0095
07:46:50
4,104.7700
0.1095
07:47:11
4,104.2800
0.0189
07:47:13
4,104.2900
0.0201
07:47:40
4,104.2900
0.0053
07:47:40
4,104.2900
0.0145
07:48:20
4,104.2900
0.0076
07:48:20
4,104.4500
0.0198
07:48:55
4,104.4500
0.0022
07:48:55
4,104.1300
0.0243
07:49:11
4,104.1100
0.0136
07:49:24
4,104.1100
0.0365
07:49:24
4,103.9800
0.0104
07:50:06
4,103.9800
0.0071
07:50:06
4,103.9800
0.0188
07:50:06
4,103.9800
0.0070
07:50:06
4,103.9800
0.0002
07:50:06
4,103.9200
0.0125
07:50:06
4,103.5200
0.0026
07:50:10
4,103.5000
0.0081
07:50:13
4,103.5100
0.0180
07:50:35
4,103.5000
0.0107
07:50:36
4,103.3900
0.0090
07:50:40
4,103.2400
0.0114
07:50:43
4,103.0100
0.1979
07:51:14
4,103.0200
0.2000
07:51:24
4,103.0200
0.0198
07:51:24
4,103.0200
0.0201
07:51:24
4,103.0200
0.0840
07:51:24
4,103.0200
0.0160
07:52:05
4,103.0200
0.0041
07:52:05
4,103.0200
0.0058
07:52:28
4,103.0200
0.0201
07:52:43
4,103.0200
0.0201
07:52:43
4,103.0200
0.0057
07:52:43
4,103.5700
0.0201
07:52:45
4,103.5700
0.0321
07:52:46
4,103.5700
0.0567
07:52:46
4,104.2800
0.0099
07:53:10
4,104.2800
0.0155
07:53:25
4,104.2800
0.4079
07:53:33
4,104.2800
0.0197
07:53:50
4,104.2700
0.1633
07:54:17
4,104.2700
0.5000
07:54:17
4,104.2700
0.0198
07:54:17
4,104.2700
0.0201
07:54:17
4,104.2100
0.0487
07:54:17
4,104.1900
0.0198
07:54:17
4,104.1800
0.0198
07:54:17
4,104.1100
0.0019
07:54:17
4,104.0500
0.0198
07:54:17
4,103.9800
0.3659
07:54:17
4,103.8900
0.0197
07:54:17
4,103.7200
0.0261
07:54:30
4,103.7200
0.0135
07:55:15