Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.82
Open 1.70900000
Low 1.68000000
High 1.92100000
Vol 5,056,710
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.39
10.7900
25.78
2.39
2.7600
6.59
2.38
16.1700
38.55
2.38
313.5800
746.32
2.38
3.9100
9.30
2.38
13.5000
32.09
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
7,420.8100
17,617.00
2.37
4.2100
9.99
2.37
2.6400
6.26
2.37
3,719.3800
8,814.93
2.37
52.5700
124.54
2.37
5.3800
12.73
2.36
117.6100
277.79
2.36
1,370.7300
3,236.29
2.36
17.7600
41.91
2.36
3.7000
8.72
2.36
7.4300
17.50
2.35
2.8500
6.71
2.35
8.7500
20.58
2.35
677.7300
1,592.67
2.35
17.0300
40.00
2.35
103.0700
242.01
2.35
3.6800
8.64
2.35
407.1600
954.79
2.34
9.4000
22.02
2.34
92.6100
216.80
2.34
15.1000
35.33
2.33
214.3300
500.25
2.33
257.0600
599.72
2.33
14.7600
34.39
2.33
2.5900
6.03
2.33
3.9100
9.09
2.32
17.8300
41.44
2.32
2.6000
6.04
2.32
2.5300
5.87
2.32
2.8500
6.61
2.32
11.0000
25.52
2.32
3.6800
8.53
2.32
27.8500
64.50
2.32
17.0400
39.45
2.31
17.4600
40.33
2.31
3.9100
9.02
2.31
3.7600
8.67
2.31
2.6400
6.09
2.31
2.8500
6.57
2.30
9.1000
20.97
2.30
51.4200
118.42
2.30
3,622.3900
8,331.50
2.30
57.5800
132.38
2.30
2,011.2000
4,621.74
2.30
634.2500
1,456.24
2.29
2.8500
6.54
2.29
10.6500
24.42
2.29
31.3400
71.77
2.29
580.3800
1,327.91
2.29
2.6400
6.04
2.29
46.7800
106.94
2.29
3.7600
8.59
2.28
14.6000
33.32
2.28
55.2900
126.06
2.28
2.5300
5.77
2.28
12.4400
28.34
2.28
2.7400
6.24
2.28
77.6800
176.72
2.27
3.9100
8.89
2.27
1,493.7900
3,390.90
2.27
7.9400
18.02
2.27
18.3500
41.62
2.27
2.5000
5.66
2.26
3.7600
8.51
2.26
299.8200
677.59
2.26
40.0000
90.36
2.26
55.0000
124.14
2.26
43.5800
98.32
2.25
7.8700
17.72
2.25
577.5000
1,299.38
2.25
14.8100
33.31
2.24
3.7100
8.33
2.24
2.6400
5.92
2.24
1,385.7700
3,104.12
2.24
2.8600
6.40
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
4.1500
9.28
2.23
17.2700
38.58
2.23
2.6400
5.90
2.23
178.5300
398.48
2.23
3.6800
8.21
2.23
95.9500
213.97
2.23
5.0000
11.14
2.23
1,273.8700
2,834.36
2.22
2.6400
5.87
2.22
10.0000
22.23
2.22
1,065.2700
2,367.03
2.22
3.9100
8.68
2.22
197.6000
438.67
2.22
3.7600
8.34
2.22
18.5800
41.17
2.22
32.7500
72.54
2.21
3.5000
7.75
2.21
9.8000
21.68
2.21
536.0100
1,184.58
2.21
7.9500
17.56
2.21
2.6400
5.82
2.20
7.5900
16.72
2.20
46.1900
101.66
2.20
2,800.9400
6,162.07
2.20
2.6400
5.80
2.20
12.5300
27.52
2.20
3.7600
8.25
2.19
288.3900
631.57
2.19
2.6400
5.78
2.19
3.9100
8.55
2.18
15.2600
33.33
2.18
3.5500
7.75
2.18
65.7500
143.34
2.18
6.3700
13.87
2.18
3.6800
8.01
2.17
3.7600
8.17
2.17
2.6400
5.73
2.17
15.3200
33.24
2.17
13.7100
29.72
2.16
2.6400
5.71
2.16
2,419.7100
5,226.57
2.16
1,218.2700
2,625.37
2.15
11.0800
23.87
2.15
15.4900
33.33
2.15
3.9100
8.41
2.15
4,950.0600
10,642.63
2.15
3.6800
7.90
2.15
4.0600
8.72
2.15
12.4400
26.70
2.15
42.0000
90.09
2.14
781.5400
1,672.50
2.14
2.8600
6.12
2.14
2.6400
5.64
2.14
919.2500
1,962.60
2.13
3.9100
8.34
2.13
1,277.3400
2,720.73
2.13
2.6400
5.62
2.13
5.5300
11.77
2.13
7.9800
16.97
2.12
9.8000
20.82
2.12
1,123.5400
2,385.28
2.12
3.6800
7.81
2.12
15.9300
33.79
2.12
1,204.0200
2,552.52
2.12
3.9300
8.32
2.12
7.4600
15.79
2.12
2.5300
5.35
2.11
385.1400
813.42
2.11
23.3200
49.21
2.11
3.7600
7.91
2.10
3.5000
7.36
2.10
2.6400
5.55
2.10
9.8000
20.60
2.10
6,267.9700
13,162.74
2.10
3.9100
8.21
2.10
9.5500
20.04
2.10
423.1800
886.56
2.09
23.3200
48.74
2.09
2.6400
5.51
2.08
4.0300
8.40
2.08
3.5500
7.39
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
96.2800
200.26
2.08
965.1000
2,005.48
2.08
2.5300
5.25
2.07
283.6400
587.13
2.07
48.1400
99.60
2.07
3.5000
7.24
2.06
3.9100
8.07
2.06
2.6400
5.44
2.06
21.6000
44.50
2.06
13.8500
28.50
2.06
18.1700
37.34
2.05
2.6400
5.42
2.05
1,412.5100
2,895.65
2.05
3.9100
8.00
2.05
1,301.5200
2,661.61
2.04
3.6800
7.52
2.04
160.7400
327.91
2.04
8.9300
18.19
2.04
9.8000
19.95
2.03
2.8600
5.82
2.03
3.5000
7.11
2.03
1,348.2400
2,736.93
2.03
6.5500
13.29
2.03
88.9500
180.39
2.02
5.9900
12.11
2.02
2.6400
5.34
2.02
791.8000
1,599.44
2.02
3.6800
7.42
2.02
6.1100
12.32
2.02
13.7600
27.73
2.01
9.8000
19.74
2.01
2.6400
5.31
2.01
16.9500
34.10
2.01
23.3200
46.87
2.01
313.4200
629.03
2.01
2.6400
5.29
2.00
2.6900
5.39
2.00
22.3300
44.73
2.00
1,271.0900
2,542.18
2.00
61.3400
122.62
2.00
500.0000
999.00
2.00
425.5800
849.88
2.00
3.5000
6.98
1.99
3.9100
7.80
1.99
17.2400
34.34
1.99
727.2400
1,447.21
1.99
502.6400
999.75
1.99
950.4000
1,889.40
1.99
13.2100
26.25
1.98
3.5500
7.04
1.98
319.3800
632.69
1.98
909.7000
1,801.21
1.98
2.8900
5.72
1.98
3.9100
7.73
1.98
31.4900
62.19
1.97
19.6800
38.83
1.97
6.5800
12.98
1.97
671.2500
1,322.36
1.97
6.1300
12.07
1.97
3.6800
7.24
1.97
1,580.8900
3,108.03
1.97
2.6400
5.19
1.96
13.0400
25.61
1.96
5.5700
10.93
1.96
9.9400
19.49
1.96
1,125.7300
2,206.43
1.96
7.4100
14.52
1.96
28.8100
56.38
1.96
4.4500
8.70
1.95
3,635.9400
7,090.08
1.95
9.8000
19.09
1.95
34.9000
67.95
1.95
113.8400
221.53
1.95
803.0500
1,561.93
1.94
26.5600
51.61
1.94
15.7200
30.53
1.94
2,577.7000
5,000.74
1.94
725.2800
1,406.32
1.94
459.1500
888.46
1.93
3.3800
6.53
1.93
123.8600
239.30
1.93
646.4000
1,247.55
1.93
500.0000
964.00
1.93
9.8000
18.87
1.92
3.9100
7.52
1.92
149.2800
287.07
1.92
3.5000
6.73
1.92
720.7600
1,383.86
1.92
3.6800
7.06
1.92
30.6600
58.74
1.91
22.9700
43.96
1.91
58.3900
111.64
1.91
1,150.3500
2,198.32
1.91
34.3900
65.68
1.91
3.9100
7.46
1.90
9.8000
18.66
1.90
23,847.8000
45,310.82
1.90
101.0900
191.97
1.90
3.3000
6.25
1.89
9.5100
18.01
1.89
49.5800
93.81
1.89
1,252.9300
2,368.04
1.89
4.4100
8.33
1.89
3.5000
6.60
1.88
3.5500
6.68
1.88
9.8000
18.44
1.88
4.3200
8.12
1.88
3.3000
6.20
1.87
3.9100
7.32
1.87
2,006.0000
3,751.22
1.87
27.1100
50.64
1.87
30.3000
56.57
1.87
3.3800
6.31
1.86
3.3000
6.14
1.86
41.9400
78.01
1.86
23.1100
42.96
1.86
3.9100
7.25
1.85
18,913.1000
35,008.15
1.85
1,736.7800
3,213.04
1.85
7.7800
14.38
1.85
3.6800
6.80
1.84
3,615.3900
6,666.78
1.84
60.0400
110.59
1.84
132.4500
243.71
1.84
9.8000
18.01
1.84
3.9100
7.18
1.84
82.3700
151.23
1.84
1,000.0000
1,835.00
1.83
14.5400
26.67
1.83
3.3800
6.20
1.83
1,103.8700
2,022.29
1.83
14.3100
26.19
1.83
29.7300
54.35
1.83
3.3000
6.03
1.82
3.6800
6.71
1.82
122.3000
222.83
1.82
1,978.3200
3,600.54
1.82
61.4400
111.58
1.81
3.5000
6.35
1.81
3,511.7900
6,356.34
1.81
3,330.7500
6,022.00
1.81
3,322.2500
5,999.98
1.81
450.0000
812.25
1.80
3,325.9400
6,000.00
1.80
3,333.5400
6,007.04
1.80
3.6800
6.63
1.80
40,471.6500
72,848.97
1.80
84.8100
152.49
1.80
114.9100
206.49
1.80
60.3800
108.44
1.79
9.8000
17.58
1.79
572.2300
1,026.01
1.79
582.0500
1,041.87
1.79
30.9500
55.37
1.79
5.6900
10.17
1.79
47.9200
85.59
1.79
23.8900
42.64
1.78
3.5500
6.33
1.78
9.5700
17.05
1.78
244.9900
436.08
1.78
618.5600
1,100.42
1.78
2,870.2800
5,103.36
1.78
3.5000
6.22
1.78
3.3000
5.86
1.77
9.8000
17.37
1.77
2.9000
5.14
1.77
19.9500
35.31
1.77
400.2900
707.71
1.77
30.3400
53.61
1.77
3.3800
5.97
1.77
5.6900
10.04
1.76
918.2600
1,616.14
1.76
3.3000
5.80
1.76
3.6800
6.46
1.76
64.6800
113.51
1.75
42.6400
74.79
1.75
1,473.9100
2,579.34
1.75
450.0000
786.60
1.74
169.0700
294.86
1.74
3.3000
5.75
1.74
7.8200
13.61
1.74
485.0500
841.56
1.73
3.6800
6.38
1.73
7.2900
12.63
1.73
4.8100
8.33
1.73
18.3200
31.69
1.73
590.7700
1,020.26
1.73
180.6300
311.59
1.72
609.3800
1,050.57
1.72
900.5400
1,550.73
1.72
4.3200
7.43
1.72
47.6100
81.75
1.72
3.5500
6.09
1.72
3.9100
6.71
1.71
33.8800
58.07
1.71
944.3900
1,616.80
1.71
23.4900
40.19
1.71
39.8000
68.06
1.71
3.3000
5.64
1.70
3.5000
5.96
1.70
5.1200
8.71
1.70
5,886.9800
10,007.87
1.70
16,115.6100
27,380.42
1.70
3.9100
6.64
1.69
76.9300
130.24
1.69
80.5000
136.21
1.69
6.9800
11.80
1.69
659.5300
1,114.61
1.69
3.9600
6.69
1.69
164.2300
276.89
1.68
8.5000
14.31
1.68
297.2600
499.99
1.68
391.4100
657.57
1.68
301.7500
506.64
1.68
298.5000
499.99
1.67
3.3000
5.52
1.67
299.0400
499.99
1.67
97,286.1000
162,467.79
1.67
303.5400
506.61
1.67
3.5000
5.84
1.67
303.5000
505.63
1.66
304.5700
506.50
1.66
2,610.4600
4,335.97
1.66
498.0700
826.80
1.66
3.9600
6.57
1.66
301.5600
499.99
1.66
3.3000
5.47
1.66
33.8800
56.07
1.65
10.0000
16.52
1.65
2,793.3900
4,609.09
1.65
3.6800
6.07
1.65
3.9100
6.44
1.64
54.4300
89.27
1.64
2,023.3800
3,316.32
1.64
47.3300
77.48
1.64
2,947.1900
4,818.66
1.63
27.6600
45.17
1.63
34.3800
56.11
1.63
3.5000
5.71
1.63
1,196.4000
1,950.13
1.63
1,845.6300
3,006.53
1.63
70.9500
115.51
1.63
36.8900
59.98
1.62
8.6700
14.07
1.62
538.8300
872.90
1.62
3.5500
5.74
1.61
61.1100
98.45
1.61
4.3200
6.96
1.61
3.6800
5.92
1.61
53.2400
85.56
1.61
261.2800
419.62
1.60
3.9600
6.34
1.60
6,149.9500
9,839.92
1.60
743.8400
1,189.40
1.60
38.3900
61.27
1.60
3.5000
5.58
1.59
3.9100
6.23
1.59
3.9600
6.30
1.59
256.5200
407.87
1.59
3.3000
5.24
1.59
13.0000
20.64
1.59
624.8600
990.40
1.58
481.8600
762.78
1.58
3.9600
6.26
1.58
1,679.6300
2,653.82
1.58
3.9100
6.16
1.58
141.2700
222.50
1.57
10.0200
15.77
1.57
3.9600
6.23
1.57
6.6400
10.44
1.57
3.3500
5.26
1.57
89.4900
140.50
1.57
3.6800
5.77
1.57
3.3800
5.29
1.56
3.9600
6.19
1.56
1,031.2500
1,609.78
1.56
507.7600
792.11
1.56
3.5000
5.46
1.56
3.9100
6.09
1.56
286.1900
445.60
1.56
1,045.0700
1,625.08
1.55
9.9900
15.52
1.55
1,267.2800
1,968.09
1.55
2,415.0700
3,743.36
1.55
710.0300
1,099.84
1.55
3.6800
5.70
1.55
3.9600
6.12
1.54
132.0000
203.54
1.54
28.9200
44.57
1.54
700.2700
1,078.42
1.54
3,253.6400
5,007.35
1.54
3.2600
5.01
1.54
3.2600
5.01
1.54
3.9600
6.08
1.54
26.0800
40.03
1.53
69.5300
106.59
1.53
38.3900
58.78
1.53
667.3800
1,021.09
1.53
3.6800
5.63
1.53
3.9600
6.05
1.53
3,498.5100
5,338.73
1.53
159.5600
243.33
1.52
44,151.8300
67,287.39
1.52
5.0000
7.61
1.52
8.5000
12.94
1.52
5.0000
7.60
1.52
519.1900
789.17
1.52
19,052.0000
28,939.99
1.52
19,334.7600
29,350.17
1.52
12.2800
18.63
1.52
508.5700
770.99
1.52
2,650.0400
4,014.81
1.51
353.2100
534.76
1.51
3,000.5300
4,539.80
1.51
331.7900
501.67
1.51
335.2000
506.49
1.51
2,420.7400
3,655.32
1.51
18,399.0100
27,764.11
1.51
494.1900
745.24
1.51
2,109.5500
3,179.09
1.51
29,061.3900
43,766.45
1.51
2,319.0800
3,490.22
1.50
2,130.9500
3,204.95
1.50
4,533.0000
6,813.10
1.50
3,550.4200
5,332.73
1.50
15,372.4800
23,074.09
1.50
4,095.7400
6,143.61
1.50
5,358.7400
8,032.75
1.50
5,984.3700
8,964.59
1.50
5,438.6200
8,141.61
1.50
5,408.4100
8,090.98
1.50
123.8600
185.17
1.82
1.49
1,743.6700
2,605.04
1.49
6,329.7900
9,450.38
1.49
6,311.3200
9,416.49
1.49
9,255.7200
13,800.28
1.49
4,787.2900
7,133.06
1.49
30,245.2300
45,035.15
1.49
19,119.5200
28,449.85
1.49
15,703.7600
23,351.49
1.49
4,505.4300
6,695.07
1.49
3,607.3000
5,356.84
1.48
5,293.4100
7,855.42
1.48
30,233.3900
44,836.12
1.48
3,794.7600
5,623.83
1.48
23,997.8300
35,540.79
1.48
4,355.1100
6,445.56
1.48
3,603.2200
5,329.16
1.48
5,935.6200
8,772.85
1.48
3,433.4200
5,071.16
1.48
3,851.3700
5,684.62
1.48
5,162.3500
7,614.47
1.47
6,311.0400
9,302.47
1.47
216.0400
318.23
1.47
8.7700
12.91
1.47
9.0100
13.25
1.47
1,449.2400
2,130.38
1.47
22,418.5800
32,932.89
1.47
19,660.4800
28,861.58
1.47
1,608.1100
2,359.10
1.47
44,276.0300
64,908.66
1.47
1,029.0100
1,507.50
1.46
2,348.8400
3,438.70
1.46
5.1300
7.51
1.46
82.3900
120.29
1.46
10,000.0000
14,580.00
1.46
3,471.8900
5,055.07
1.46
3.9600
5.76
1.45
23.8500
34.68
1.45
1,407.1300
2,044.56
1.45
1,128.9500
1,639.24
1.45
1,215.0200
1,762.99
1.45
5,921.3400
8,585.94
1.45
3,478.4600
5,040.29
1.45
39.6100
57.36
1.45
3.9600
5.73
1.45
346.0200
500.00
1.44
3.5000
5.05
1.44
26.5200
38.24
1.44
6.9300
9.99
1.44
2,520.6800
3,629.78
1.44
34.6800
49.90
1.44
320.3700
460.69
1.44
158.6500
227.98
1.44
1,048.4700
1,505.60
1.44
40.5600
58.20
1.43
3,000.0000
4,302.00
1.43
12.5100
17.93
1.43
13.6200
19.50
1.43
75.0000
107.33
1.43
2,034.7100
2,909.64
1.43
3.7400
5.33
1.43
32.6500
46.53
1.42
28.4900
40.57
1.42
926.8100
1,317.92
1.42
144.7000
205.62
1.42
1,928.5200
2,738.50
1.42
318.2800
451.64
1.42
99.8800
141.63
1.42
42.4900
60.21
1.42
7.4400
10.53
1.41
3.7200
5.26
1.41
13.9600
19.73
1.41
2,134.5300
3,013.96
1.41
20.0000
28.22
1.41
1,383.7700
1,951.12
1.41
7.0900
9.99
1.41
358.5700
503.79
1.40
32.4500
45.56
1.40
3.9100
5.48
1.40
16.2100
22.71
1.40
35,863.1200
50,208.37
1.40
3,399.0000
4,751.80
1.40
214.7400
299.99
1.40
12.4800
17.42
1.40
10.9300
15.25
1.39
155.3400
216.39
1.39
20.0000
27.82
1.39
12,047.3200
16,745.77
1.39
10.0000
13.89
1.39
3.9600
5.50
1.39
7.2000
9.99
1.39
10.0000
13.86
1.38
3.9100
5.41
1.38
3.9900
5.51
1.38
7,185.4700
9,915.95
1.38
3.9600
5.46
1.38
49.1800
67.62
1.37
14.5500
19.99
1.37
13.0500
17.92
1.37
7.2800
9.99
1.37
23.9600
32.85
1.37
555.4100
760.91
1.37
75.1700
102.91
1.37
369.6700
505.34
1.37
92.3000
125.99
1.36
407.8800
556.35
1.36
3.9600
5.40
1.36
207.4900
282.19
1.36
1,993.6000
2,707.31
1.36
103.9600
140.87
1.35
390.0900
527.01
1.35
4,005.6800
5,407.67
1.35
3.9100
5.27
1.35
10.4300
14.05
1.35
20.0300
26.94
1.34
372.0200
499.99
1.34
23.0000
30.89
1.34
4.1500
5.57
1.34
153.5700
205.78
1.34
1,361.9600
1,823.66
1.34
62.3300
83.27
1.33
6.0000
8.00
1.33
11.4100
15.20
1.33
23.9600
31.89
1.33
2,323.2500
3,089.92
1.33
193.5900
256.89
1.33
54.8700
72.76
1.33
3.7800
5.01
1.32
3.9600
5.24
1.32
131.6300
173.75
1.32
88.6900
116.98
1.32
130.9600
172.61
1.32
3.9600
5.21
1.31
3.9100
5.14
1.31
20.0000
26.22
1.31
4.3200
5.66
1.31
139.6000
182.60
1.31
3.9600
5.18
1.30
909.8500
1,183.71
1.30
10,194.9400
13,253.42
1.30
3.9100
5.07
1.29
110.6200
142.81
1.29
459.0800
592.21
1.29
38.8100
49.99
1.29
85.4700
110.00
1.29
6.7800
8.72
1.29
46.9100
60.28
1.28
4.1000
5.25
1.28
614.4500
786.50
1.28
15.6700
19.99
1.28
1,964.6900
2,504.98
1.27
20.0000
25.42
1.27
211.4900
268.59
1.27
125.4000
159.13
1.27
112.3500
142.46
1.26
256.4100
323.85
1.26
25.9000
32.66
1.26
552.3300
695.94
1.26
99.4800
125.05
1.26
1,074.8300
1,349.99
1.26
398.4000
499.99
1.25
423.6800
530.02
1.25
3,716.3800
4,645.48
1.24
157.8400
195.88
1.24
2,004.1100
2,485.10
1.24
2,573.2600
3,185.70
1.24
4.4400
5.49
1.24
87.0200
107.47
1.23
417.7600
515.52
1.23
20.0000
24.62
1.23
167.1200
205.56
1.23
7.1000
8.71
1.23
4.0900
5.01
1.22
286.4100
349.99
1.22
10,687.9500
13,039.30
1.22
4.3200
5.26
1.22
214.3200
260.61
1.22
1,646.0900
2,000.00
1.21
12.0600
14.64
1.21
5,016.6200
6,080.14
1.21
10.0000
12.11
1.21
349.5900
423.00
1.21
323.5500
391.17
1.21
10.0000
12.08
1.20
13,677.9800
16,413.58
1.20
8.3500
9.99
1.20
95.2800
113.95
1.19
33.5200
39.99
1.19
16.7700
19.99
1.19
10.0000
11.91
1.19
150.0000
178.50
1.19
842.4600
1,000.00
1.18
1,270.4500
1,499.13
1.17
7.4400
8.72
1.17
10.0000
11.71
1.16
4,690.1500
5,440.57
1.16
105.0700
121.67
1.16
4.3500
5.03
1.15
10.3200
11.90
1.15
10.0000
11.51
1.15
6,452.9000
7,420.83
1.14
919.8600
1,051.40
1.14
34.9900
39.89
1.13
10.0000
11.31
1.13
444.0400
499.99
1.13
200.2000
225.23
1.12
108.2400
121.66
1.12
288.4000
323.01
1.12
14.3100
16.00
1.11
6.9400
7.72
1.11
2,000.0000
2,224.00
1.11
19.0000
21.11
1.11
9,009.0000
9,999.99
1.11
10.0200
11.11
1.10
5.0000
5.52
1.10
90.8200
99.99
1.10
5,269.0900
5,796.00
1.09
10.0000
10.91
1.09
134.8900
147.03
1.09
654.0000
711.55
1.08
71.7500
77.78
1.08
924.2100
1,000.00
1.08
100.0000
108.00
1.07
4.6600
5.00
1.07
9.3200
9.99
1.07
10.0000
10.71
1.07
19.4100
20.77
1.07
7.8900
8.43
1.07
16.0000
17.07
1.07
180.0000
191.88
1.06
327.7500
347.42
1.05
8,379.5600
8,798.54
1.05
25.0000
26.20
1.05
11.3500
11.88
1.05
9.5600
10.00
1.04
1,509.7900
1,570.18
1.04
4.8400
5.01
1.02
2,489.0700
2,538.85
1.02
20.0000
20.36
1.01
3,724.8800
3,769.58
1.01
443.1000
447.97
1.01
758.1700
765.75
1.00
7,795.6400
7,795.64
1.00
5.0200
5.00
1.00
30.1200
30.00
0.99
142.9800
141.69
0.99
46.7600
46.15
0.99
10.1400
10.00
0.99
929.8300
915.88
0.98
7.9100
7.77
0.98
600.0000
588.60
0.98
129.2500
126.54
0.97
4,144.8000
4,020.46
0.97
134.8400
130.39
0.96
78.0400
75.00
0.96
13.8900
13.29
0.95
20.4000
19.44
0.95
62.7400
59.73
0.95
7,898.6000
7,503.67
0.94
134.9000
126.54
0.94
10.6700
10.00
0.93
10.7400
10.00
0.93
32.2500
29.99
0.93
100.0000
92.80
0.93
10.0200
9.29
0.92
7.9300
7.33
0.92
1,084.5800
999.98
0.92
72.3000
66.52
0.92
28.6500
26.30
0.91
60.0000
54.78
0.91
4,181.4800
3,805.15
0.91
110.0100
100.00
0.91
32.4000
29.42
0.90
221.0100
199.79
0.90
1,000.4700
903.42
0.90
250.0000
225.50
0.90
35.0000
31.54
0.90
1,081.4900
973.34
0.90
7.9300
7.10
0.89
3,947.7900
3,501.69
0.88
11.3300
9.99
0.88
227.0100
200.00
0.88
204.4900
179.95
0.88
6,947.6000
6,099.99
0.87
114.5400
99.99
0.87
85.3300
74.07
0.87
13.7300
11.90
0.87
7.9400
6.88
0.86
109.7600
94.72
0.86
10.0000
8.60
0.85
5.9000
5.03
0.85
58.7500
50.00
0.85
1,355.8700
1,152.49
0.85
59.0700
50.03
0.85
305.3200
258.00
0.84
645.4000
542.14
0.84
7.9500
6.65
0.83
900.0000
742.50
0.82
1,859.7400
1,524.99
0.82
20.0000
16.32
0.81
40.5000
32.81
0.81
57.9600
46.83
0.81
28.2200
22.77
0.80
400.0000
321.60
0.80
6.2400
5.00
0.80
12.4800
10.00
0.80
12,272.9200
9,818.34
0.80
12.8500
10.23
0.79
95.2900
74.99
0.79
15.1600
11.90
0.78
168.7100
131.59
0.78
819.8600
638.67
0.77
13.0000
10.06
0.77
513.9800
395.76
0.77
1,070.2900
818.77
0.76
11,144.0400
8,514.05
0.76
38,441.9700
29,215.90
0.76
330.2500
250.00
0.76
111.5100
84.30
0.76
231.8000
175.01
0.75
202.3900
151.99
0.75
581.9400
436.46
0.75
10.0200
7.47
0.74
414.8600
306.58
0.74
34.0500
25.03
0.73
100.0000
72.80
0.73
530.2700
384.45
0.72
27.6200
20.00
0.72
13.8300
10.00
0.72
21.8500
15.75
0.72
159.7100
114.99
0.72
500.8000
360.08
0.72
13.9400
9.99
0.71
16.6800
11.91
0.71
8.4300
5.99
0.71
1,123.6400
797.78
0.71
78.3600
55.48
0.71
232.8400
164.39
0.70
14.2200
10.00
0.70
2,411.9300
1,688.35
0.70
21.5800
15.00
0.69
8.0100
5.54
0.69
25.0000
17.20
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
8.0800
5.49
0.67
47.4700
31.80
0.67
21.2800
14.19
0.66
312.1200
206.00
0.65
261.0700
169.70
0.65
18.3400
11.88
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
16.0000
10.08
0.63
50.0000
31.40
0.62
12.4900
7.76
0.61
511.8000
312.20
0.60
37.4900
22.57
0.60
473.3300
284.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
20.0200
11.31
0.56
88.9600
50.00
0.56
367.8500
206.00
0.56
90.0900
50.00
0.55
62.0000
34.10
0.55
40.0000
21.92
0.54
55.5500
30.00
0.53
1,885.1200
1,001.00
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
283.2100
143.02
0.50
12,651.0100
6,325.51
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
1,975.5400
946.28
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
197.8300
91.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.44
100.0000
44.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
25.0000
10.25
0.40
357.5000
143.00
0.39
133.0100
51.87
0.39
20.0000
7.74
0.38
1,498.2400
569.33
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
1.4930
10.0000
07:49:04
1.4930
10.2500
07:49:04
1.4920
4.0000
07:49:25
1.4920
5.0300
07:49:25
1.4920
5.0300
07:49:25
1.4920
19.4400
07:49:25
1.4920
10.2000
07:49:39
1.4920
0.0600
07:49:42
1.4910
4.0000
07:49:53
1.4910
10.3100
07:49:53
1.4910
13.4000
07:50:00
1.4910
13.4000
07:50:00
1.4910
23.5000
07:50:00
1.4910
23.5000
07:50:00
1.4910
23.5000
07:50:00
1.4910
13.4000
07:50:00
1.4910
23.4000
07:50:00
1.4910
13.4000
07:50:00
1.4910
28.2400
07:50:07
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
23.5000
07:50:08
1.4920
13.4000
07:50:08
1.4920
5.0400
07:50:08
1.4920
5.0400
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
23.5000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
13.4000
07:50:08
1.4920
6.3000
07:50:08
1.4920
13.4000
07:50:08
1.4920
1.5200
07:50:08
1.4920
21.9800
07:50:08
1.4920
13.4000
07:50:08
1.4930
13.4000
07:50:10
1.4930
5.0300
07:50:10
1.4930
5.0300
07:50:10
1.4930
13.4000
07:50:10
1.4930
23.5000
07:50:20
1.4930
13.4000
07:50:20
1.4930
13.4000
07:50:20
1.4930
23.5000
07:50:20
1.4930
13.4000
07:50:20
1.4930
13.4000
07:50:20
1.4930
11.1000
07:50:20
1.4930
12.6300
07:50:20
1.4930
0.7700
07:50:20
1.4930
9.8000
07:50:42
1.4930
0.0200
07:50:43
1.4930
23.5000
07:50:50
1.4930
13.4000
07:50:50
1.4930
33.4000
07:50:50
1.4930
299.2300
07:50:54
1.4930
10.1700
07:51:04
1.4930
13.4000
07:51:07
1.4930
13.4000
07:51:07
1.4930
13.4000
07:51:07
1.4930
13.4000
07:51:07
1.4930
10.0300
07:51:41
1.4930
23.4700
07:51:41
1.4930
18.6200
07:51:41
1.4930
105.7100
07:51:41
1.4930
23.8500
07:51:41
1.4940
5.0300
07:52:10
1.4940
5.0300
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
23.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
23.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
23.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
23.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
23.4000
07:52:10
1.4940
13.4000
07:52:10
1.4940
26.0000
07:52:10
1.4940
7.3300
07:52:10
1.4940
18.6700
07:52:10
1.4940
26.0000
07:52:10
1.4940
26.0000
07:52:10
1.4940
13.4000
07:52:10
1.4940
5.9000
07:52:10

Login to View your open Positions

Login Now