English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.03
Open
29.03000000
Low
28.29000000
High
30.33000000
Vol
30,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.0840
3.37
40.01
1.7350
69.42
40.00
883.8060
35,352.24
39.97
0.0500
2.00
39.94
2.5320
101.13
39.92
0.3230
12.89
39.91
0.1270
5.07
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
4.9150
195.62
39.79
0.0780
3.10
39.78
0.6350
25.26
39.76
0.6230
24.77
39.70
602.7700
23,929.97
39.66
0.6490
25.74
39.65
50.0000
1,982.50
39.63
1.1820
46.84
39.62
18.4310
730.24
39.60
4.9610
196.46
39.58
0.3510
13.89
39.52
0.7800
30.83
39.50
46.2850
1,828.26
39.48
0.0450
1.78
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
48.0390
1,892.74
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
3.1270
122.98
39.31
1,999.2040
78,588.71
39.25
0.0420
1.65
39.23
1.4670
57.55
39.22
0.0950
3.73
39.17
1.1960
46.85
39.16
0.0780
3.05
39.13
0.6350
24.85
39.05
0.0290
1.13
39.03
2.3950
93.48
39.00
529.0550
20,633.14
38.99
0.0760
2.96
38.94
1.2030
46.84
38.88
0.0290
1.13
38.87
0.1200
4.66
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
12.7320
494.26
38.80
15.0000
582.00
38.77
1.6450
63.78
38.75
13.4370
520.68
38.72
2.4530
94.98
38.70
4.2740
165.40
38.69
0.0950
3.68
38.68
0.3810
14.74
38.67
0.0490
1.89
38.63
3.0480
117.74
38.61
0.2740
10.58
38.60
1.4270
55.08
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
0.4590
17.68
38.50
307.9140
11,854.69
38.49
1.2170
46.84
38.48
0.6350
24.43
38.47
0.7480
28.78
38.41
3.7220
142.96
38.39
0.0340
1.31
38.38
0.2310
8.87
38.37
0.0450
1.73
38.35
1.9870
76.20
38.33
0.0340
1.30
38.27
1.6540
63.30
38.25
0.6400
24.48
38.21
0.0780
2.98
38.20
0.0520
1.99
38.17
0.0290
1.11
38.16
0.9990
38.12
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.08
0.5870
22.35
38.05
1.2810
48.74
38.02
0.4300
16.35
38.00
314.8550
11,964.49
37.99
0.3720
14.13
37.95
9.9520
377.68
37.90
68.6280
2,601.00
37.87
0.1650
6.25
37.85
0.7190
27.21
37.84
0.1250
4.73
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
10.0000
378.00
37.78
0.0340
1.28
37.77
0.4300
16.24
37.75
0.0420
1.59
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
2.9120
109.61
37.61
1.2460
46.86
37.60
17.1820
646.04
37.58
0.0780
2.93
37.52
0.4300
16.13
37.50
238.0390
8,926.46
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.0900
377.77
37.43
0.0490
1.83
37.42
2.6720
99.99
37.40
5.9620
222.98
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
0.1200
4.48
37.30
19.1270
713.44
37.29
0.0740
2.76
37.27
0.5080
18.93
37.25
1.0000
37.25
37.23
2.1470
79.93
37.22
0.4530
16.86
37.20
0.2680
9.97
37.18
0.0340
1.26
37.17
1.2610
46.87
37.15
3.3080
122.89
37.14
0.0950
3.53
37.12
0.1650
6.12
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.02
0.4300
15.92
37.01
0.3470
12.84
37.00
485.4880
17,963.06
36.96
1.3460
49.75
36.94
0.0290
1.07
36.93
0.1880
6.94
36.88
0.5140
18.96
36.87
0.2780
10.25
36.86
1.5760
58.09
36.85
1.8480
68.10
36.81
0.0490
1.80
36.80
38.0170
1,399.03
36.78
0.0910
3.35
36.77
0.4300
15.81
36.76
0.0290
1.07
36.75
1.2750
46.86
36.72
2.9970
110.05
36.71
1.6790
61.64
36.66
0.1880
6.89
36.65
2.8830
105.66
36.64
0.0780
2.86
36.63
0.0950
3.48
36.62
0.6350
23.25
36.58
0.0290
1.06
36.57
0.0340
1.24
36.53
1.2830
46.87
36.52
0.4750
17.35
36.50
58.0190
2,117.69
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
0.1880
6.84
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
1.2900
46.85
36.27
0.4300
15.60
36.25
0.1230
4.46
36.24
0.0950
3.44
36.23
18.4070
666.89
36.20
0.0340
1.23
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1250
4.52
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.2980
46.87
36.10
0.3400
12.27
36.05
0.3030
10.92
36.04
0.9990
36.00
36.02
1.0650
38.36
36.01
0.0780
2.81
36.00
255.7420
9,206.71
35.96
0.0790
2.84
35.91
0.1200
4.31
35.90
1.3390
48.07
35.89
19.9800
717.08
35.88
0.0290
1.04
35.86
0.1880
6.74
35.80
19.6680
704.11
35.77
0.6270
22.43
35.70
0.1070
3.82
35.69
1.3580
48.47
35.66
2.8830
102.81
35.65
0.0950
3.39
35.62
0.1340
4.77
35.60
0.3870
13.78
35.58
0.3400
12.10
35.57
0.1090
3.88
35.52
0.4590
16.30
35.50
49.6670
1,763.18
35.49
1.3200
46.85
35.45
0.1210
4.29
35.43
0.6350
22.50
35.42
0.0910
3.22
35.41
0.0450
1.59
35.38
0.0780
2.76
35.36
1.1200
39.60
35.35
48.9840
1,731.58
35.33
0.9490
33.53
35.32
0.1250
4.42
35.30
0.0340
1.20
35.28
1.3280
46.85
35.27
0.4300
15.17
35.23
0.3190
11.24
35.22
8.3600
294.44
35.20
1.1880
41.82
35.17
0.0290
1.02
35.16
0.0950
3.34
35.13
9.9390
349.16
35.08
1.3360
46.87
35.07
0.0780
2.74
35.06
0.1880
6.59
35.02
0.4300
15.06
35.00
64.0020
2,240.07
34.97
0.0600
2.10
34.95
0.0490
1.71
34.92
0.0960
3.35
34.88
25.5090
889.75
34.87
1.3440
46.87
34.86
0.0450
1.57
34.84
0.8000
27.87
34.80
0.1880
6.54
34.77
0.4300
14.95
34.75
4.9710
172.74
34.69
0.0950
3.30
34.67
1.3520
46.87
34.58
0.0450
1.56
34.54
1.6510
57.03
34.53
0.1880
6.49
34.52
0.4300
14.84
34.51
0.1200
4.14
34.50
0.1670
5.76
34.48
0.1250
4.31
34.47
6.0540
208.68
34.43
0.2740
9.43
34.40
4.0000
137.60
34.37
1.2160
41.79
34.33
0.0490
1.68
34.32
1.0000
34.32
34.31
0.0450
1.54
34.27
2.4320
83.34
34.26
0.2380
8.15
34.24
0.0450
1.54
34.22
3.1880
109.09
34.14
0.1180
4.03
34.10
3.0410
103.70
34.09
0.1650
5.62
34.07
1.4660
49.95
34.05
0.2130
7.25
34.03
0.0450
1.53
34.02
0.4300
14.63
34.01
4.9760
169.23
34.00
30.1600
1,025.44
33.88
1.3830
46.86
33.85
0.0960
3.25
33.82
1.2160
41.13
33.77
0.4300
14.52
33.75
0.1760
5.94
33.73
0.1880
6.34
33.71
0.6840
23.06
33.68
26.8170
903.20
33.66
0.2740
9.22
33.64
0.1250
4.21
33.60
0.0380
1.28
33.54
0.2180
7.31
33.52
0.4300
14.41
33.50
0.1670
5.59
33.49
1.3990
46.85
33.48
0.0450
1.51
33.46
0.1880
6.29
33.40
0.0840
2.81
33.33
0.1650
5.50
33.29
1.5030
50.03
33.28
0.0450
1.50
33.27
15.7550
524.17
33.25
0.0420
1.40
33.23
4.0000
132.92
33.22
5.9000
196.00
33.20
0.2710
9.00
33.17
0.5310
17.61
33.15
0.6350
21.05
33.13
0.0550
1.82
33.10
201.4160
6,666.87
33.09
0.0490
1.62
33.08
2.7490
90.94
33.02
0.4300
14.20
33.00
14.8460
489.92
32.93
0.2220
7.31
32.92
0.0450
1.48
32.91
1.4240
46.86
32.89
0.2740
9.01
32.88
15.9100
523.12
32.85
2.1930
72.04
32.84
0.0950
3.12
32.80
0.0380
1.25
32.78
0.0960
3.15
32.77
0.8290
27.17
32.72
1.4320
46.86
32.71
0.0910
2.98
32.70
2.6230
85.77
32.66
0.1880
6.14
32.65
0.1290
4.21
32.61
0.6350
20.71
32.60
1.0000
32.60
32.57
0.1650
5.37
32.53
1.4410
46.88
32.52
0.4300
13.98
32.50
30.0260
975.85
32.49
2.0000
64.98
32.40
138.0310
4,472.20
32.37
0.0450
1.46
32.35
0.0450
1.46
32.34
1.6250
52.55
32.32
0.6780
21.91
32.27
1.1510
37.14
32.20
1.0790
34.74
32.15
1.7320
55.68
32.13
0.1880
6.04
32.10
1.0410
33.42
32.07
0.6350
20.36
32.02
0.4300
13.77
32.00
50.8850
1,628.32
31.97
2.1390
68.38
31.96
0.0950
3.04
31.91
0.0840
2.68
31.88
0.9750
31.08
31.86
0.1880
5.99
31.82
0.7660
24.37
31.81
0.1650
5.25
31.78
1.4750
46.88
31.77
0.4300
13.66
31.75
0.0420
1.33
31.74
32.4870
1,031.14
31.72
0.0340
1.08
31.71
0.0960
3.04
31.68
1.8540
58.73
31.67
0.0540
1.71
31.66
0.0400
1.27
31.61
20.2880
641.30
31.60
1.7090
54.00
31.55
0.6350
20.03
31.54
0.0450
1.42
31.52
0.5250
16.55
31.50
400.8940
12,628.16
31.44
0.0450
1.41
31.42
0.2740
8.61
31.41
1.4920
46.86
31.35
0.0910
2.85
31.33
0.2280
7.14
31.30
0.3350
10.49
31.27
0.4750
14.85
31.25
0.0360
1.13
31.23
1.5010
46.88
31.22
17.9890
561.62
31.20
0.0380
1.19
31.17
0.0840
2.62
31.11
0.0340
1.06
31.10
0.0950
2.95
31.06
0.3530
10.96
31.05
19.8730
617.06
31.03
0.6350
19.70
31.02
0.4300
13.34
31.01
17.1910
533.09
31.00
42.2160
1,308.70
30.99
0.0450
1.39
30.90
7.3600
227.42
30.88
3.4840
107.59
30.87
2.6910
83.07
30.81
74.0470
2,281.39
30.80
0.2260
6.96
30.77
0.4300
13.23
30.76
0.0760
2.34
30.75
42.6880
1,312.66
30.71
0.7220
22.17
30.69
1.5270
46.86
30.68
0.0950
2.91
30.67
4.2670
130.87
30.66
0.0400
1.23
30.64
0.2160
6.62
30.59
0.0760
2.32
30.57
0.1930
5.90
30.56
0.0450
1.38
30.54
0.4030
12.31
30.53
0.1880
5.74
30.52
1.0650
32.50
30.51
1.5360
46.86
30.50
124.3650
3,793.13
30.44
0.0450
1.37
30.43
0.0760
2.31
30.42
0.0840
2.56
30.40
0.0380
1.16
30.37
0.4030
12.24
30.35
5.9350
180.13
30.34
1.5450
46.88
30.33
0.0400
1.21
30.30
10.4350
316.18
30.29
8.6050
260.65
30.27
0.4300
13.02
30.26
0.3590
10.86
30.25
0.0420
1.27
30.23
2.6730
80.80
30.20
19.2860
582.44
30.17
0.1930
5.82
30.16
2.8430
85.74
30.15
128.2480
3,866.68
30.14
0.0450
1.36
30.11
1.7080
51.43
30.10
10.2600
308.83
30.05
0.0620
1.86
30.04
1.0990
33.01
30.03
0.4030
12.10
30.02
1.3390
40.20
30.00
67.8630
2,035.89
29.99
1.5630
46.87
29.97
4.8760
146.13
29.94
0.0760
2.28
29.90
0.4010
11.99
29.89
0.3810
11.39
29.86
4.7930
143.12
29.85
249.6980
7,453.49
29.81
2.8790
85.82
29.80
3.6570
108.98
29.77
0.5760
17.15
29.75
10.2760
305.71
29.74
0.5450
16.21
29.70
3.2310
95.96
29.69
0.4030
11.97
29.68
0.0840
2.49
29.66
0.0400
1.19
29.65
7.0840
210.04
29.64
1.5810
46.86
29.61
0.1210
3.58
29.57
0.0960
2.84
29.55
10.9140
322.51
29.54
2.8680
84.72
29.53
0.6350
18.75
29.52
0.9030
26.66
29.50
126.3410
3,727.06
29.47
1.5900
46.86
29.44
1.5540
45.75
29.41
17.7080
520.79
29.39
4.3030
126.47
29.36
0.6120
17.97
29.34
0.2740
8.04
29.33
0.0850
2.49
29.30
1.6000
46.88
29.28
1.3590
39.79
29.27
61.0020
1,785.53
29.19
68.7450
2,006.67
29.16
5.6530
164.84
29.13
1.6090
46.87
29.12
0.0760
2.21
29.06
0.0450
1.31
29.05
4.0510
117.68
29.04
0.6350
18.44
29.02
0.9030
26.21
29.00
0.0400
1.16
28.99
0.4230
12.26
28.96
1.6180
46.86
28.95
0.0760
2.20
28.93
0.8810
25.49
28.90
21.8060
630.19
28.89
27.7950
803.00
28.86
2.2520
64.99
28.85
20.6980
597.14
28.83
25.3930
732.08
28.81
20.3300
585.71
28.80
25.7760
742.35
28.79
1.7400
50.09
28.78
0.0810
2.33
28.77
48.0230
1,381.62
28.76
0.0360
1.04
28.75
11.2370
323.06
28.74
80.7040
2,319.43
28.73
0.0360
1.03
28.72
30.0060
861.77
28.71
28.2410
810.80
28.70
46.2850
1,328.38
28.69
34.0760
977.64
28.68
16.7700
480.96
28.67
63.8150
1,829.58
28.66
23.9260
685.72
28.65
14.3210
410.30
29.03
28.63
32.8430
940.30
28.62
5.9190
169.40
28.61
18.7870
537.50
28.60
28.1900
806.23
28.59
43.3140
1,238.35
28.58
28.2040
806.07
28.57
36.1090
1,031.63
28.56
40.0790
1,144.66
28.55
38.2740
1,092.72
28.54
28.2480
806.20
28.53
39.3480
1,122.60
28.52
29.2790
835.04
28.51
39.1110
1,115.05
28.50
55.6030
1,584.69
28.49
66.7690
1,902.25
28.48
28.7330
818.32
28.47
9.5830
272.83
28.46
35.5620
1,012.09
28.45
11.9170
339.04
28.44
33.8390
962.38
28.43
6.4670
183.86
28.42
31.0560
882.61
28.41
28.2170
801.64
28.40
33.3180
946.23
28.39
52.4630
1,489.42
28.38
36.0530
1,023.18
28.35
25.3930
719.89
28.34
0.4030
11.42
28.33
0.0400
1.13
28.30
1.7320
49.02
28.28
40.5920
1,147.94
28.27
0.5000
14.14
28.26
0.0950
2.68
28.25
3.0320
85.65
28.23
6.5780
185.70
28.21
2.0890
58.93
28.20
0.0840
2.37
28.17
2.7530
77.55
28.16
0.9440
26.58
28.15
121.2290
3,412.60
28.13
4.3530
122.45
28.12
0.0600
1.69
28.10
0.6350
17.84
28.09
2.8720
80.67
28.06
10.9800
308.10
28.05
3.1340
87.91
28.03
0.4390
12.31
28.02
0.5000
14.01
28.01
9.1270
255.65
28.00
0.8790
24.61
27.99
13.1780
368.85
27.97
8.3450
233.41
27.96
4.1050
114.78
27.95
0.0450
1.26
27.94
0.0530
1.48
27.92
10.5220
293.77
27.91
0.3580
9.99
27.88
10.8880
303.56
27.87
10.0000
278.70
27.84
4.4400
123.61
27.83
0.4030
11.22
27.81
2.2480
62.52
27.80
4.7770
132.80
27.79
0.0360
1.00
27.77
0.5000
13.89
27.76
4.9620
137.75
27.72
5.2230
144.78
27.71
0.5000
13.86
27.70
400.1000
11,082.77
27.68
17.5290
485.20
27.67
0.4030
11.15
27.66
0.0400
1.11
27.65
50.6950
1,401.72
27.64
5.8210
160.89
27.60
6.0070
165.79
27.56
6.2680
172.75
27.52
7.0290
193.44
27.50
115.4630
3,175.23
27.49
1.7050
46.87
27.48
0.0760
2.09
27.47
7.3430
201.71
27.46
10.5420
289.48
27.45
0.0840
2.31
27.43
7.0510
193.41
27.40
0.0450
1.23
27.39
7.5860
207.78
27.35
33.1680
907.14
27.34
3.1740
86.78
27.33
2.1580
58.98
27.31
7.9110
216.05
27.27
15.2310
415.35
27.26
0.3780
10.30
27.25
36.7390
1,001.14
27.23
8.3570
227.56
27.19
8.6180
234.32
27.17
1.7250
46.87
27.16
0.4030
10.95
27.15
8.9560
243.16
27.13
0.3290
8.93
27.12
0.0450
1.22
27.11
309.2120
8,382.74
27.07
22.4020
606.42
27.05
10.0630
272.20
27.03
28.3870
767.30
27.02
0.5000
13.51
27.01
416.0710
11,238.08
27.00
21.5720
582.44
26.99
0.4030
10.88
26.98
10.1000
272.50
26.96
0.0380
1.02
26.94
10.1850
274.38
26.90
10.4470
281.02
26.89
0.0720
1.94
26.86
14.4310
387.62
26.85
1.7900
48.06
26.82
11.4480
307.04
26.78
11.2910
302.37
26.77
0.7740
20.72
26.76
0.0950
2.54
26.75
10.0000
267.50
26.74
11.4910
307.27
26.71
0.0840
2.24
26.70
14.2550
380.61
26.66
12.0900
322.32
26.65
0.4030
10.74
26.62
12.2750
326.76
26.58
12.5360
333.21
26.57
2.0450
54.34
26.54
14.5630
386.50
26.53
18.8460
499.98
26.52
0.5000
13.26
26.51
13.1590
348.85
26.50
29.0000
768.50
26.49
0.5000
13.25
26.48
0.4030
10.67
26.41
0.2970
7.84
26.40
0.0950
2.51
26.39
1.7760
46.87
26.34
27.9440
736.04
26.32
3.5000
92.12
26.31
0.4030
10.60
26.30
0.1240
3.26
26.29
2.0180
53.05
26.27
0.5000
13.14
26.26
2.7130
71.24
26.25
10.0390
263.52
26.24
1.7860
46.86
26.20
935.7010
24,515.37
26.17
0.2740
7.17
26.14
0.4030
10.53
26.13
2.0000
52.26
26.11
1.0510
27.44
26.09
1.7960
46.86
26.08
3.8340
99.99
26.05
20.0000
521.00
26.04
0.0950
2.47
26.03
0.2370
6.17
26.02
0.5450
14.18
26.00
472.9370
12,296.36
25.98
0.4030
10.47
25.97
0.0840
2.18
25.94
0.5200
13.49
25.90
38.6100
1,000.00
25.89
27.0370
699.99
25.88
50.0000
1,294.00
25.80
2,977.5680
76,821.25
25.79
1.8170
46.86
25.77
0.5450
14.04
25.75
21.6240
556.82
25.74
0.0450
1.16
25.71
1.0870
27.95
25.70
0.8100
20.82
25.69
0.0950
2.44
25.62
1.2990
33.28
25.61
0.0700
1.79
25.60
16.0010
409.63
25.58
1.0340
26.45
25.57
0.2740
7.01
25.52
0.0700
1.79
25.51
2.7840
71.02
25.50
89.4970
2,282.17
25.47
0.0450
1.15
25.45
0.0580
1.48
25.44
3.3870
86.17
25.41
5.1150
129.97
25.35
19.7230
499.98
25.34
0.0950
2.41
25.32
3.7910
95.99
25.27
0.0700
1.77
25.26
149.1720
3,768.08
25.25
8.3950
211.97
25.24
4.0000
100.96
25.22
0.0840
2.12
25.20
19.6330
494.75
25.19
0.0450
1.13
25.18
2.0000
50.36
25.14
0.0950
2.39
25.13
1.1990
30.13
25.11
0.2000
5.02
25.10
11.5870
290.83
25.05
30.4700
763.27
25.04
0.0450
1.13
25.02
0.0700
1.75
25.01
0.0790
1.98
25.00
1,857.0140
46,425.35
24.91
0.0450
1.12
24.90
0.4630
11.53
24.86
0.4790
11.91
24.83
6.0410
150.00
24.81
0.0920
2.28
24.80
4.2000
104.16
24.78
0.2820
6.99
24.77
0.0700
1.73
24.75
0.2420
5.99
24.70
0.4040
9.98
24.66
1.0000
24.66
24.64
0.0450
1.11
24.58
0.1040
2.56
24.57
2.2500
55.28
24.52
0.0700
1.72
24.50
566.9060
13,889.20
24.48
0.5060
12.39
24.45
0.0810
1.98
24.41
1.2550
30.63
24.39
3.0000
73.17
24.38
14.2420
347.22
24.36
0.0450
1.10
24.35
20.5330
499.98
24.34
0.0450
1.10
24.29
4.1160
99.98
24.27
0.0700
1.70
24.25
28.8650
699.98
24.24
0.4950
12.00
24.18
2.0670
49.98
24.13
24.8730
600.19
24.10
2.0000
48.20
24.09
1.7050
41.07
24.05
40.0000
962.00
24.03
0.1140
2.74
24.02
166.4840
3,998.95
24.00
299.3310
7,183.94
23.88
8.2090
196.03
23.81
0.2550
6.07
23.80
19.0000
452.20
23.77
0.0700
1.66
23.75
0.4700
11.16
23.74
1.0840
25.73
23.69
24.6790
584.65
23.66
0.0450
1.06
23.53
0.0450
1.06
23.52
0.0700
1.65
23.50
26.7280
628.11
23.49
0.1250
2.94
23.33
6.4290
149.99
23.30
11.5000
267.95
23.28
0.0940
2.19
23.27
0.0700
1.63
23.26
0.0450
1.05
23.25
21.5050
499.99
23.13
43.2330
999.98
23.06
21.6820
499.99
23.05
50.0000
1,152.50
23.04
856.9850
19,744.93
23.02
0.0700
1.61
23.00
277.7940
6,389.26
22.98
0.0450
1.03
22.96
4.4930
103.16
22.88
107.3520
2,456.21
22.78
2.0630
47.00
22.77
0.0700
1.59
22.73
0.0440
1.00
22.71
0.0450
1.02
22.67
1.9370
43.91
22.66
20.0000
453.20
22.60
9.0900
205.43
22.58
1.4600
32.97
22.52
0.0700
1.58
22.50
4.2000
94.50
22.49
3.0000
67.47
22.44
0.1500
3.37
22.39
50.0000
1,119.50
22.36
0.8200
18.34
22.35
0.5360
11.98
22.33
44.7820
999.98
22.30
1.9440
43.35
22.27
0.0700
1.56
22.24
5.0000
111.20
22.23
0.6210
13.80
22.22
48.9170
1,086.94
22.12
0.3800
8.41
22.05
60.0000
1,323.00
22.02
0.0700
1.54
22.00
467.6260
10,287.77
21.98
98.1940
2,158.30
21.94
0.1640
3.60
21.93
1.0000
21.93
21.88
5.0000
109.40
21.86
22.8720
499.98
21.77
0.0700
1.52
21.50
33.6150
722.72
21.49
8.9340
191.99
21.44
0.1790
3.84
21.23
1.1770
24.99
21.22
3.1500
66.84
21.21
47.1470
999.99
21.18
3.2590
69.03
21.05
70.0000
1,473.50
21.03
23.7750
499.99
21.00
217.4680
4,566.83
20.96
0.1260
2.64
20.95
0.1960
4.11
20.80
6.0240
125.30
20.55
10.0000
205.50
20.50
2.0240
41.49
20.47
0.2150
4.40
20.45
48.8990
999.98
20.38
0.5840
11.90
20.36
0.2000
4.07
20.30
0.2460
4.99
20.20
13.2120
266.88
20.12
49.7010
999.98
20.00
2,318.4010
46,368.02
19.90
0.5020
9.99
19.79
0.1470
2.91
19.55
0.2580
5.04
19.30
7.7720
150.00
19.19
52.1100
999.99
19.10
0.2830
5.41
19.00
11.2260
213.29
18.97
20.0000
379.40
18.88
515.8310
9,738.89
18.66
0.3100
5.78
18.63
0.1720
3.20
18.50
55.0540
1,018.50
18.22
0.3390
6.18
18.18
55.0050
999.99
18.00
329.7790
5,936.02
17.80
0.3720
6.62
17.47
2,303.5500
40,243.02
17.46
0.2020
3.53
17.39
0.4070
7.08
17.36
0.3000
5.21
17.17
58.2410
1,000.00
17.00
29.0000
493.00
16.98
0.4460
7.57
16.60
7.6850
127.57
16.58
0.4890
8.11
16.30
0.2380
3.88
16.19
0.5360
8.68
16.16
61.8810
1,000.00
16.14
1.7930
28.94
15.88
5,030.0000
79,876.40
15.81
0.5870
9.28
15.67
48.8630
765.68
15.50
3.6000
55.80
15.43
0.6440
9.94
15.28
25.1300
383.99
15.22
3.1500
47.94
15.08
198.9380
2,999.99
15.07
0.7050
10.62
15.00
120.5090
1,807.64
14.91
6.7060
99.99
14.72
1.0000
14.72
14.71
0.7730
11.37
14.40
0.5360
7.72
14.06
71.1230
999.99
14.00
4.5710
63.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.78
1.5970
22.01
13.70
3.6490
49.99
13.50
2.8880
38.99
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
2.4610
31.99
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
28.6000
0.0860
07:32:15
28.6100
0.2000
07:32:27
28.6200
0.0380
07:33:20
28.6200
0.0380
07:33:20
28.6200
1.7070
07:33:20
28.6300
1.6370
07:33:21
28.6500
4.1690
07:33:33
28.6500
6.2530
07:33:33
28.6500
7.0300
07:33:33
28.6300
3.0820
07:33:53
28.6100
1.2200
07:34:00
28.6100
1.2200
07:34:00
28.6100
1.2200
07:34:00
28.6400
6.0520
07:36:24
28.6600
0.0400
07:36:39
28.6600
5.1310
07:36:39
28.6500
5.9600
07:37:31
28.6500
1.2200
07:37:31
28.6500
1.2200
07:37:31
28.6500
1.2200
07:37:31
28.6500
1.2200
07:37:31
28.6400
7.9470
07:37:31
28.6400
1.2200
07:37:31
28.6400
1.2200
07:37:31
28.6400
1.2200
07:37:31
28.6400
0.0360
07:37:31
28.6400
25.3930
07:37:31
28.6300
10.0930
07:37:31
28.6300
0.5400
07:37:31
28.6300
7.9550
07:37:32
28.6300
5.4020
07:37:32
28.6100
0.5400
07:38:16
28.6100
2.1970
07:38:16
28.6300
7.9300
07:38:48
28.6300
5.9470
07:38:48
28.6300
0.5400
07:38:48
28.6200
0.7030
07:39:44
28.6400
1.2200
07:39:44
28.6400
1.2200
07:39:44
28.6400
1.2200
07:39:44
28.6400
1.2200
07:39:44
28.6300
0.5400
07:39:44
28.6300
0.6800
07:39:44
28.6300
3.4550
07:39:44
28.6300
0.4160
07:39:52
28.6300
0.2100
07:39:52
28.6500
1.2200
07:39:52
28.6500
1.2200
07:39:52
28.6500
1.2200
07:39:52
28.6500
1.2200
07:39:53
28.6500
1.2200
07:39:53
28.6500
1.2200
07:39:53
28.6600
0.0450
07:40:09
28.6600
7.9250
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6600
1.2200
07:40:55
28.6100
0.0440
07:42:24
28.6100
6.7960
07:42:51
28.6200
0.0370
07:43:28
28.5900
0.5400
07:45:09
28.5900
1.1600
07:45:10
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.6100
1.2200
07:45:27
28.5900
0.5400
07:46:15
28.5800
0.5020
07:46:15
28.6000
0.5400
07:47:22
28.6100
6.4600
07:47:22
28.5900
1.2200
07:47:45
28.5900
1.2200
07:47:45
28.5900
1.2200
07:47:45
28.5700
6.4670
07:49:24
28.5800
10.7090
07:51:10
28.5800
5.5210
07:52:10
28.5700
6.0000
07:52:27
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
1.2300
07:53:03
28.5600
5.6840
07:53:37
28.6300
7.8450
07:56:05
28.6300
7.7550
07:56:05
28.6300
12.6370
07:56:05
28.6400
6.4540
07:56:05