English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.29
21.5200
199.99
9.29
7.8400
72.85
9.29
4.8700
45.24
9.29
3.7200
34.56
9.29
2.8100
26.10
9.29
4.4500
41.32
9.28
0.9000
8.35
9.28
14.7300
136.69
9.28
4.7900
44.45
9.28
11.5300
106.96
9.27
20.1400
186.76
9.27
4.6000
42.64
9.27
8.0000
74.15
9.27
3.5700
33.08
9.26
2.9900
27.70
9.26
13.2700
122.89
9.26
25.0400
231.87
9.26
0.6200
5.74
9.26
5.7000
52.76
9.26
0.8900
8.24
9.26
5.4600
50.53
9.25
481.0500
4,449.71
9.25
1.1200
10.36
9.25
2.1600
19.97
9.25
17.6500
163.19
9.24
1.2700
11.74
9.24
1.0000
9.24
9.24
10.6100
98.03
9.24
3.3100
30.57
9.23
0.6700
6.19
9.23
79.5900
734.70
9.23
1,019.6600
9,411.46
9.23
2.1200
19.57
9.23
4.1200
38.02
9.23
23.8400
219.95
9.23
3.8600
35.61
9.22
10.5300
97.12
9.22
3.7500
34.58
9.22
6.2400
57.54
9.22
305.5900
2,817.54
9.22
0.5700
5.25
9.22
3.7300
34.38
9.22
2.1600
19.90
9.21
23.5600
217.03
9.21
7.2600
66.86
9.21
121.9200
1,122.64
9.21
0.9200
8.47
9.21
22.7300
209.23
9.20
1.3000
11.96
9.20
326.5800
3,004.54
9.20
8.7600
80.58
9.20
2.9900
27.50
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
7.5300
69.22
9.19
1.5400
14.15
9.19
12.2100
112.21
9.19
2.2500
20.68
9.19
49.4000
453.89
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
1.8700
17.17
9.18
2.7900
25.62
9.18
5.4800
50.31
9.18
0.6100
5.60
9.18
0.8000
7.34
9.18
1.1900
10.92
9.17
3.2200
29.53
9.17
1.7900
16.42
9.17
0.8400
7.70
9.17
1.4900
13.66
9.17
15.5300
142.36
9.16
12.0300
110.23
9.16
67.3900
617.43
9.16
122.9100
1,125.86
9.16
0.7600
6.96
9.16
0.9000
8.24
9.16
1.2500
11.45
9.16
125.7200
1,151.09
9.16
1.5400
14.10
9.15
9.0600
82.94
9.15
1.5700
14.37
9.15
538.1700
4,925.33
9.15
769.7700
7,043.40
9.15
4.9400
45.19
9.15
3.4000
31.10
9.15
2.4400
22.31
9.14
5.6000
51.20
9.14
579.8600
5,301.08
9.14
638.2700
5,833.79
9.13
3.6300
33.15
9.13
57.0700
521.05
9.13
5.4400
49.66
9.13
11.4300
104.30
9.12
9.5700
87.30
9.12
0.6200
5.66
9.12
134.0500
1,222.54
9.12
2.8200
25.72
9.12
25.7700
234.97
9.12
7.6400
69.65
9.12
0.9300
8.48
9.12
0.5500
5.01
9.11
1.8200
16.59
9.11
6.4000
58.32
9.11
1.0000
9.11
9.11
11.6100
105.77
9.11
4.0300
36.70
9.11
2.8700
26.13
9.11
0.7100
6.46
9.10
2.9300
26.67
9.10
1.8700
17.02
9.10
2,203.5700
20,052.49
9.10
12.6000
114.65
9.10
6.1400
55.86
9.10
0.6900
6.28
9.09
1.3300
12.09
9.09
42.2100
383.69
9.09
0.8600
7.82
9.09
10.6100
96.41
9.09
2.1600
19.62
9.08
1.5400
13.99
9.08
9.7600
88.62
9.08
11.3400
102.92
9.07
42.0100
381.16
9.07
11.6800
105.96
9.07
234.5400
2,127.28
9.07
6.1900
56.14
9.07
1.8700
16.96
9.07
4.2300
38.35
9.07
7.3300
66.45
9.06
3.9900
36.17
9.06
8.3300
75.49
9.06
0.9100
8.25
9.06
2.5700
23.28
9.06
2.0300
18.39
9.05
2.7800
25.16
9.05
0.9300
8.42
9.05
440.0100
3,982.09
9.05
11.3500
102.71
9.05
20.4500
185.03
9.05
2.1700
19.63
9.04
1.1200
10.13
9.04
18.9600
171.44
9.04
22.7300
205.48
9.04
0.6400
5.78
9.04
0.5600
5.06
9.03
0.5600
5.06
9.03
9.0400
81.64
9.03
798.0500
7,206.39
9.03
5.7500
51.89
9.02
8.3300
75.17
9.02
2.0900
18.86
9.02
0.9300
8.39
9.02
523.4600
4,721.61
9.02
1.2300
11.09
9.02
2.9000
26.15
9.02
7.2700
65.54
9.01
244.2500
2,201.67
9.01
16.1100
145.18
9.01
31.2500
281.56
9.01
13.6100
122.61
9.01
0.5800
5.22
9.01
0.7500
6.75
9.01
1.2400
11.17
9.00
2.9900
26.91
9.00
1,645.4400
14,808.96
9.00
17,252.3300
155,253.72
8.99
1.8700
16.81
8.99
53.4700
480.70
8.99
6.2100
55.82
8.99
2.1600
19.41
8.99
6.3900
57.42
8.98
1.2100
10.87
8.98
0.6200
5.57
8.98
1,892.2300
16,992.23
8.98
0.6300
5.66
8.98
1.8300
16.43
8.98
11.5500
103.66
8.97
2.8100
25.22
8.97
146.5300
1,314.37
8.96
6.8700
61.58
8.96
0.9200
8.25
8.96
1.2700
11.38
8.96
3.2200
28.85
8.96
0.7400
6.63
8.96
2.1600
19.34
8.95
1.6300
14.60
8.95
1.0100
9.04
8.95
1.8700
16.74
8.95
448.0600
4,010.14
8.95
0.6400
5.73
8.95
56.5100
505.48
8.94
1.1200
10.02
8.94
1.2400
11.09
8.94
3.0100
26.92
8.94
5.7000
50.96
8.94
18.8200
168.25
8.94
2.7400
24.49
8.94
70.6000
631.02
8.94
2.9900
26.72
8.94
0.8600
7.68
8.93
1.1700
10.45
8.93
4.6400
41.44
8.93
106.9700
955.24
8.93
4.7000
41.97
8.93
0.5900
5.27
8.92
2.1600
19.27
8.92
13.2500
118.19
8.92
1.0400
9.27
8.92
0.6000
5.35
8.92
0.8200
7.31
8.91
2.4900
22.20
8.91
0.5700
5.08
8.91
0.6300
5.61
8.91
23.0700
205.58
8.91
3.2100
28.60
8.91
4.3200
38.49
8.91
9.0800
80.88
8.90
15.7500
140.24
8.90
2.1400
19.05
8.90
5.6800
50.56
8.90
13.7900
122.74
8.90
719.4000
6,402.66
8.90
8.7000
77.42
8.90
7.1600
63.70
8.89
41.6900
370.71
8.89
5.1000
45.34
8.89
50.2200
446.36
8.88
1.2800
11.37
8.88
25.8000
229.16
8.88
8.1100
72.02
8.88
17.8900
158.85
8.88
6.1000
54.15
8.88
0.5700
5.06
8.88
6.0600
53.78
8.87
2.9900
26.53
8.87
1.8100
16.05
8.87
11.5400
102.35
8.87
0.6000
5.32
8.87
2.7300
24.20
8.87
1.6700
14.80
8.86
10.6100
94.05
8.86
1.1800
10.46
8.86
5.6200
49.79
8.86
4.1300
36.58
8.86
1.2200
10.80
8.86
3.2200
28.51
8.85
0.6000
5.31
8.85
2.7600
24.43
8.85
22.6700
200.63
8.85
1.2200
10.79
8.84
1.1200
9.91
8.84
14.8800
131.58
8.84
1.2700
11.23
8.84
2.9600
26.17
8.84
11.1200
98.30
8.84
1.0100
8.93
8.84
2.4700
21.83
8.83
0.6200
5.48
8.83
5.9800
52.81
8.83
0.6500
5.74
8.83
10.6100
93.65
8.83
0.6000
5.30
8.83
13.7100
120.99
8.82
1.8800
16.59
8.82
1.2400
10.94
8.82
115.5800
1,019.42
8.82
5.0900
44.88
8.82
0.9700
8.55
8.81
4.6500
40.98
8.81
4.5400
40.00
8.81
2.9900
26.34
8.81
0.6000
5.28
8.81
5.7000
50.19
8.80
3.2200
28.35
8.80
7.0500
62.05
8.80
128.0800
1,127.10
8.80
6.2200
54.73
8.80
2.4800
21.82
8.80
5.7500
50.58
8.80
1.5400
13.55
8.79
3.2200
28.31
8.79
2.1600
18.99
8.79
11.1900
98.37
8.79
50.6300
445.04
8.79
1.2500
10.98
8.79
0.6100
5.36
8.78
0.6600
5.80
8.78
4.1200
36.19
8.78
1.0300
9.04
8.78
6.5500
57.51
8.78
120.4800
1,057.69
8.78
0.6100
5.35
8.78
0.6200
5.44
8.78
0.6300
5.53
8.77
0.7400
6.49
8.77
1.1200
9.83
8.77
0.6100
5.35
8.77
6.6200
58.06
8.77
8.0500
70.59
8.77
0.6200
5.44
8.77
2.1900
19.20
8.77
1.8300
16.04
8.76
0.6900
6.05
8.76
2.7900
24.45
8.76
1.5400
13.49
8.76
14.2400
124.74
8.76
17.6600
154.68
8.76
0.5800
5.08
8.75
13.6000
119.05
8.75
3.2200
28.18
8.75
8.0200
70.18
8.75
25.2400
220.85
8.75
0.9600
8.40
8.75
12.9800
113.54
8.75
4.1100
35.95
8.74
4.4900
39.26
8.74
1.2100
10.58
8.73
0.7700
6.72
8.73
1.8600
16.24
8.73
2.1600
18.85
8.73
1.5400
13.44
8.73
12.4700
108.80
8.72
1.6600
14.48
8.72
1.8700
16.31
8.72
82.5500
719.84
8.72
10.6100
92.50
8.72
5.7000
49.68
8.71
1.3300
11.59
8.71
1.2700
11.06
8.71
1.1900
10.37
8.71
0.6100
5.31
8.71
5.3100
46.24
8.71
1.2500
10.88
8.70
0.6200
5.40
8.70
3.2200
28.02
8.70
203.6000
1,771.32
8.70
2.0300
17.66
8.70
53.4700
464.98
8.70
2.1600
18.78
8.69
1.5400
13.38
8.69
12.8800
111.93
8.69
3.2600
28.32
8.69
5.2100
45.25
8.68
2.9900
25.97
8.68
52.7500
458.03
8.68
12.4800
108.35
8.68
1,928.1800
16,736.60
8.68
0.6400
5.55
8.68
2.8200
24.47
8.68
0.9700
8.41
8.67
4.4900
38.94
8.67
43.0300
373.07
8.67
3.9700
34.42
8.67
8.6100
74.63
8.66
2.1600
18.71
8.66
0.6500
5.63
8.66
1.5400
13.33
8.65
0.6900
5.97
8.65
7.1000
61.42
8.65
142.9300
1,236.34
8.65
1.1200
9.69
8.65
0.6300
5.45
8.65
10.6100
91.73
8.65
0.6100
5.27
8.64
5.3500
46.25
8.64
0.6100
5.27
8.64
3.1000
26.78
8.64
0.6200
5.36
8.64
1.2700
10.97
8.64
5.1100
44.13
8.63
0.6000
5.18
8.63
3.9200
33.83
8.62
27.3300
235.69
8.62
4.5300
39.06
8.62
75.3100
649.17
8.62
5.1600
44.47
8.62
7.8700
67.81
8.61
347.0700
2,989.66
8.61
0.8800
7.58
8.61
0.6000
5.17
8.61
11.6200
100.06
8.61
0.6300
5.42
8.61
0.8800
7.58
8.61
0.6300
5.42
8.61
4.0100
34.51
8.60
0.6000
5.16
8.60
1.8600
16.00
8.60
55.6500
478.59
8.60
68.3500
587.67
8.60
3.0400
26.13
8.60
0.7400
6.36
8.59
0.8800
7.56
8.59
5.7000
48.97
8.59
5.3300
45.78
8.59
0.8800
7.56
8.59
2.1500
18.46
8.59
5.8900
50.58
8.59
0.8800
7.55
8.58
6.9500
59.66
8.58
2.3600
20.26
8.58
0.6000
5.15
8.58
1.4800
12.70
8.58
0.9000
7.72
8.58
363.4200
3,117.78
8.58
37.1300
318.50
8.58
1.4800
12.69
8.58
3.1300
26.84
8.58
10.6100
90.98
8.57
0.6000
5.14
8.57
19.8700
170.35
8.57
47.2000
404.60
8.57
0.6000
5.14
8.57
0.6100
5.23
8.57
2.1000
17.99
8.57
2.4700
21.16
8.57
0.6000
5.14
8.57
49.0100
419.77
8.56
5.0900
43.59
8.56
8.6000
73.63
8.56
1.4800
12.67
8.56
3.6000
30.82
8.56
0.6000
5.14
8.56
46.5600
398.46
8.56
1.4800
12.66
8.56
0.5900
5.05
8.55
1.5400
13.17
8.55
2.5900
22.15
8.55
1.1800
10.09
8.55
45.9700
393.09
8.55
1.9100
16.33
8.55
111.2600
951.16
8.55
0.5900
5.04
8.55
0.5900
5.04
8.55
15.3800
131.42
8.54
55.6600
475.56
8.54
0.6000
5.13
8.54
0.6000
5.13
8.54
0.8800
7.52
8.54
6,001.5000
51,252.81
8.54
1,358.2000
11,597.67
8.54
0.6000
5.12
8.54
69.6400
594.52
8.54
20.3100
173.37
8.54
1.1900
10.16
8.53
5.7000
48.64
8.53
353.4100
3,015.65
8.53
2.7600
23.55
8.53
53.6300
457.52
8.53
1.2100
10.32
8.53
61.3900
523.60
8.53
69.1900
590.05
8.53
736.0000
6,275.87
8.53
1,306.1000
11,135.81
8.53
597.2100
5,091.22
8.52
1.2200
10.40
8.52
30.3300
258.50
8.52
352.0100
2,999.83
8.52
260.7500
2,221.85
8.52
702.9100
5,988.79
8.52
188.8700
1,608.98
8.52
40.6000
345.83
8.52
190.3000
1,620.79
8.52
381.3000
3,247.15
8.52
3,483.2800
29,660.13
8.51
19.5700
166.62
8.51
3,220.0600
27,412.37
8.51
65.2100
555.07
8.51
178.2600
1,517.17
8.51
358.7600
3,053.05
8.51
878.3900
7,474.22
8.51
47.1700
401.32
8.51
3,177.6700
27,032.44
8.51
19.5700
166.46
8.51
236.2200
2,009.05
8.50
82.5500
702.01
8.50
877.5000
7,461.38
8.50
318.8600
2,710.95
8.50
567.0700
4,820.66
8.50
142.4100
1,210.49
8.50
666.7900
5,667.05
8.50
375.8200
3,193.72
8.50
388.6100
3,302.02
8.50
312.4000
2,654.15
8.50
444.5500
3,776.45
8.49
823.6200
6,995.83
8.49
561.5900
4,769.58
8.49
275.1800
2,336.83
8.49
356.0000
3,022.80
8.49
463.7100
3,936.90
8.49
580.5700
4,928.46
8.49
317.4700
2,694.69
8.49
582.7400
4,945.71
8.49
357.9400
3,037.48
8.49
892.7800
7,575.24
8.48
1,348.5300
11,440.93
8.48
739.4600
6,272.84
8.48
547.0000
4,639.65
8.48
24.1300
204.65
8.46
8.48
536.0700
4,545.87
8.48
3,213.8100
27,249.89
8.48
281.8900
2,389.86
8.48
411.9300
3,491.93
8.48
242.2600
2,053.40
8.48
495.7600
4,201.57
8.47
1,061.3600
8,993.96
8.47
1,435.8200
12,165.70
8.47
593.3900
5,027.20
8.47
2,124.6000
17,997.49
8.47
3,230.9000
27,365.72
8.47
401.5500
3,400.73
8.47
206.0800
1,745.09
8.47
382.1600
3,235.75
8.47
415.6600
3,518.98
8.47
405.9800
3,436.62
8.46
281.4200
2,381.94
8.46
1,268.4300
10,734.72
8.46
5,931.1900
50,189.73
8.46
224.2300
1,897.21
8.46
274.2800
2,320.41
8.46
412.5300
3,489.59
8.46
196.6400
1,663.18
8.46
3,541.2300
29,948.18
8.46
305.0900
2,579.84
8.46
312.6700
2,643.62
8.45
178.8400
1,511.91
8.45
195.8300
1,655.35
8.45
173.6500
1,467.69
8.45
186.0600
1,572.39
8.45
186.6000
1,576.77
8.45
452.8100
3,825.79
8.45
1.8300
15.46
8.45
1,315.5900
11,112.79
8.45
36.1100
304.99
8.45
555.7500
4,693.31
8.44
12.4400
105.04
8.44
214.7400
1,813.05
8.44
0.6000
5.07
8.44
1.9000
16.04
8.44
315.5900
2,663.58
8.44
79.8100
673.52
8.44
3.5900
30.29
8.44
6,000.6900
50,627.82
8.44
1.2300
10.38
8.44
5.1900
43.78
8.43
143.6300
1,211.38
8.43
1,345.5000
11,346.60
8.43
61.1400
515.53
8.43
2.1800
18.38
8.43
103.7700
874.78
8.43
1.1700
9.86
8.43
1.3300
11.21
8.43
0.8900
7.50
8.43
42.5400
358.44
8.43
68.9100
580.57
8.42
8.8200
74.30
8.42
639.2800
5,384.66
8.42
1.7000
14.32
8.42
455.1500
3,832.36
8.42
5.3800
45.29
8.42
73.0000
614.51
8.42
1.8200
15.32
8.42
37.9900
319.72
8.42
4.8400
40.73
8.41
1.8700
15.73
8.41
40.3700
339.55
8.41
37.7200
317.23
8.41
257.7300
2,166.99
8.41
1.7300
14.54
8.41
0.6500
5.46
8.40
23.9400
201.17
8.40
2.1600
18.15
8.40
4.7600
39.99
8.40
923.7900
7,759.84
8.40
11.5000
96.59
8.40
5.7000
47.87
8.40
1.3900
11.67
8.40
0.8900
7.47
8.39
0.6000
5.04
8.39
313.6800
2,632.72
8.39
1.2700
10.66
8.39
0.8900
7.47
8.39
14.6500
122.91
8.39
242.5700
2,034.68
8.39
0.8900
7.46
8.38
7.5900
63.63
8.38
5.3800
45.10
8.38
0.7000
5.87
8.38
1,549.3700
12,983.72
8.38
0.8900
7.46
8.38
0.8900
7.46
8.38
3.6300
30.41
8.38
0.8900
7.45
8.37
16.8500
141.10
8.37
0.8900
7.45
8.37
34.8800
291.95
8.37
0.6300
5.27
8.37
1.5400
12.89
8.37
5.9700
49.95
8.37
17.9200
149.92
8.37
9.4700
79.22
8.36
11.3300
94.76
8.36
138.0000
1,154.09
8.36
1,823.0200
15,240.45
8.36
392.0200
3,276.90
8.36
2.0300
16.96
8.36
2.3900
19.97
8.36
1,196.8800
9,999.93
8.35
11.9400
99.75
8.35
5.7000
47.61
8.35
3.8500
32.16
8.35
167.5100
1,398.71
8.35
30.0000
250.44
8.35
4.4900
37.48
8.35
8.6600
72.27
8.34
3.0600
25.53
8.34
4.1600
34.70
8.34
620.4100
5,174.84
8.34
340.9800
2,843.77
8.34
2.1600
18.01
8.34
5.0100
41.76
8.33
1.5400
12.83
8.33
88.4200
736.80
8.33
18.1500
151.23
8.33
11.9800
99.81
8.33
23.1900
193.17
8.33
0.8600
7.16
8.32
122.3300
1,018.15
8.32
212.4200
1,767.55
8.32
1,206.4400
10,037.58
8.32
11.9000
98.98
8.32
4.2800
35.60
8.32
350.0000
2,910.60
8.31
0.6500
5.40
8.31
126.3100
1,050.02
8.31
4.4900
37.32
8.31
616.6200
5,124.11
8.31
6.9000
57.33
8.31
24.2400
201.36
8.31
12.1000
100.49
8.30
379.0100
3,147.30
8.30
22.6800
188.31
8.30
361.6800
3,002.31
8.30
908.2100
7,538.14
8.30
362.1900
3,005.09
8.30
90.5000
750.70
8.29
360.6000
2,990.10
8.29
65.2300
540.76
8.29
13.8900
115.13
8.29
12.6700
105.01
8.29
1.0400
8.62
8.29
16.3900
135.79
8.28
6.0300
49.95
8.28
1.0100
8.36
8.28
608.2100
5,036.59
8.28
83.4500
690.97
8.28
0.6100
5.05
8.28
9.8600
81.61
8.28
4.4900
37.15
8.27
245.0800
2,027.79
8.27
913.1800
7,554.74
8.27
15.3600
127.06
8.27
17.8200
147.37
8.27
13.9500
115.35
8.27
1.5400
12.73
8.27
4.2600
35.21
8.27
10.6800
88.27
8.26
368.3000
3,043.26
8.26
22.9000
189.18
8.26
4.3600
36.01
8.26
6.1100
50.46
8.26
14.3400
118.39
8.26
368.8400
3,044.77
8.25
3.2200
26.58
8.25
208.4900
1,720.46
8.25
289.0900
2,385.28
8.25
825.3600
6,809.22
8.25
1.2600
10.39
8.25
16.6900
137.64
8.25
11.0800
91.35
8.24
1.1900
9.81
8.24
2.1100
17.39
8.24
4.7300
38.98
8.24
7.1300
58.75
8.24
4.4900
36.99
8.24
1.0100
8.32
8.24
1.5200
12.52
8.24
892.8500
7,353.51
8.24
1.5400
12.68
8.23
12.3900
101.97
8.23
7.4400
61.22
8.23
63.5400
522.74
8.23
2.2900
18.84
8.23
2.7200
22.37
8.22
121.6100
1,000.00
8.22
25.4800
209.50
8.22
4.1900
34.45
8.22
35.8600
294.77
8.22
7.1500
58.77
8.22
5.7000
46.84
8.22
24.0100
197.24
8.21
0.7100
5.83
8.21
1.2800
10.51
8.21
21.8100
179.06
8.21
1.9600
16.09
8.21
2.1600
17.73
8.21
3.2200
26.42
8.21
9.5600
78.44
8.20
4.4900
36.83
8.20
12.9500
106.22
8.20
2,207.1200
18,098.38
8.20
2.9900
24.52
8.20
0.7200
5.90
8.20
2.0100
16.47
8.19
620.8800
5,086.87
8.19
0.6200
5.08
8.19
158.6900
1,299.83
8.19
5.1900
42.51
8.19
4.1600
34.07
8.19
6.0900
49.85
8.18
6.1100
50.00
8.18
15.6200
127.79
8.18
809.1100
6,618.52
8.18
9.7700
79.87
8.17
1.0300
8.42
8.17
5.7000
46.58
8.17
0.7300
5.96
8.17
1.5400
12.58
8.17
4.4900
36.67
8.17
0.7400
6.04
8.17
12.8000
104.51
8.16
0.6400
5.22
8.16
7.6800
62.67
8.16
12.8300
104.68
8.16
3.2200
26.27
8.16
16.6100
135.47
8.16
11.6000
94.60
8.15
36.8000
300.03
8.15
1.2700
10.35
8.15
313.0400
2,551.28
8.15
4.9400
40.25
8.15
1.2700
10.35
8.14
28.5700
232.62
8.14
439.8800
3,580.62
8.14
196.1100
1,595.94
8.14
1.5400
12.53
8.14
0.6500
5.29
8.14
139.8500
1,137.68
8.13
1.8300
14.88
8.13
4.4900
36.51
8.13
0.6400
5.20
8.13
0.6300
5.12
8.13
5.7000
46.32
8.13
26.9500
218.97
8.12
717.1300
5,823.10
8.12
4.7400
38.48
8.12
10.3900
84.34
8.12
400.0000
3,246.40
8.12
6.8000
55.18
8.11
0.9900
8.03
8.11
21.3500
173.19
8.11
88.0200
713.93
8.11
25.2900
205.10
8.11
1.3100
10.62
8.11
5.3900
43.70
8.11
22.9300
185.85
8.10
4.4500
36.06
8.10
2,381.1900
19,287.64
8.10
0.8500
6.88
8.10
8.0800
65.42
8.09
17.4600
141.32
8.09
10.6100
85.86
8.09
7.1800
58.09
8.09
505.0100
4,085.03
8.09
1.1900
9.62
8.09
43.7500
353.72
8.08
9.4300
76.21
8.08
1.2900
10.42
8.08
18.4700
149.24
8.08
2.1600
17.45
8.08
13.0200
105.15
8.08
1.2900
10.42
8.07
2.2000
17.76
8.07
1.9500
15.74
8.07
2,574.5700
20,774.21
8.07
3.1900
25.73
8.06
0.6300
5.08
8.06
3.2200
25.96
8.06
0.6900
5.56
8.06
15.1000
121.68
8.06
30.7700
247.85
8.05
5.2300
42.11
8.05
2.5600
20.61
8.05
6,654.3100
53,567.20
8.05
2.1300
17.14
8.05
1.2600
10.14
8.05
6.0000
48.28
8.05
2.1600
17.38
8.04
4.7100
37.89
8.04
1.0900
8.77
8.04
1.5400
12.38
8.04
5.7000
45.81
8.04
1.0500
8.44
8.03
3.4400
27.63
8.03
17.2200
138.31
8.03
505.0100
4,055.23
8.03
5.2700
42.31
8.03
2.8800
23.12
8.03
12,460.4300
99,994.95
8.02
10.6700
85.62
8.02
4.4900
36.02
8.02
6.2300
49.97
8.02
3.1200
25.02
8.02
8.8500
70.97
8.02
1.8700
14.99
8.02
5.2500
42.08
8.01
4.3000
34.46
8.01
5.5200
44.23
8.01
2.1600
17.31
8.01
389.2900
3,118.60
8.01
42.3400
339.14
8.01
41.2600
330.45
8.01
1.4500
11.61
8.01
1.5400
12.33
8.00
1,988.6500
15,915.17
8.00
1,942.0000
15,539.88
8.00
5,689.1300
45,513.04
8.00
1.1200
8.96
8.00
5.8100
46.47
7.99
1.3300
10.63
7.99
10.6100
84.80
7.99
5.7000
45.55
7.99
1.7300
13.82
7.99
7.3400
58.63
7.99
0.6400
5.11
7.99
5.1800
41.37
7.99
2.5000
19.96
7.98
2.1600
17.24
7.98
1.0500
8.38
7.98
10.6300
84.78
7.98
1.5400
12.28
7.97
0.6500
5.18
7.97
1.0400
8.29
7.97
5.2900
42.16
7.97
1.0600
8.45
7.97
4.0000
31.86
7.96
3.4300
27.31
7.96
1.2700
10.11
7.96
3.2100
25.55
7.96
11.8600
94.39
7.96
7.4900
59.60
7.96
1.3800
10.98
7.95
38.0600
302.58
7.95
2.1600
17.17
7.95
5.7000
45.29
7.94
1.5400
12.23
7.94
0.7500
5.96
7.94
6.7800
53.82
7.94
2.7300
21.67
7.94
315.0200
2,500.00
7.94
18.9000
149.97
7.93
10.3900
82.43
7.93
1.9600
15.55
7.93
19.6500
155.86
7.93
630.5100
4,999.94
7.93
1.0200
8.09
7.93
10.6100
84.09
7.93
5.2600
41.69
7.92
1.2500
9.91
7.92
3.2200
25.51
7.92
1.8300
14.50
7.92
15.3000
121.18
7.92
1.5100
11.96
7.92
0.7400
5.86
7.92
500.0000
3,958.00
7.92
2.1600
17.10
7.91
4.4900
35.53
7.91
1.5400
12.18
7.91
13.7600
108.86
7.91
278.2000
2,200.56
7.91
58.7000
464.26
7.91
5.8800
46.48
7.90
303.7200
2,400.00
7.90
6.5300
51.59
7.90
2,147.6700
16,966.59
7.90
66.4300
524.46
7.89
10.6100
83.74
7.89
14.7100
116.06
7.89
0.6400
5.05
7.89
121.3200
956.97
7.88
5.0700
39.97
7.88
66.1700
521.55
7.88
2.1800
17.18
7.88
1.3500
10.64
7.88
10.6700
84.06
7.88
9.7100
76.49
7.88
1.3800
10.87
7.87
2.1300
16.77
7.87
5.5500
43.68
7.87
295.9000
2,328.73
7.87
6.9200
54.44
7.87
190.7100
1,499.93
7.86
0.6400
5.03
7.86
1.6500
12.97
7.86
10.6100
83.41
7.86
0.7600
5.97
7.86
127.2500
999.93
7.86
7.3900
58.06
7.86
387.5700
3,044.75
7.85
4.5100
35.42
7.85
1.1500
9.03
7.85
1,645.0500
12,913.64
7.85
1.5400
12.09
7.85
6.9600
54.61
7.84
9.1500
71.75
7.84
3.6000
28.22
7.84
0.7400
5.80
7.84
30.0000
235.08
7.83
25.5000
199.77
7.83
1.0800
8.46
7.83
3.2200
25.22
7.83
670.9700
5,253.70
7.83
11.6500
91.20
7.83
40.0000
313.08
7.82
1.1200
8.76
7.82
660.7000
5,166.67
7.82
4.2700
33.38
7.81
4.4700
34.93
7.81
288.8900
2,257.10
7.81
7.3800
57.65
7.81
1.0300
8.05
7.81
540.7800
4,223.49
7.81
4.0700
31.78
7.81
128.0900
1,000.00
7.81
4.4900
35.05
7.80
12,797.3600
99,819.41
7.80
13.6000
106.03
7.79
26.4800
206.31
7.79
5.6900
44.33
7.79
100.0000
778.80
7.79
15.3700
119.69
7.79
11.9500
93.04
7.79
3.2200
25.07
7.78
1,133.5700
8,819.17
7.78
1.0000
7.78
7.78
201.5400
1,567.58
7.78
1.8900
14.70
7.78
432.3400
3,361.44
7.77
1.8700
14.54
7.77
31.0300
241.20
7.77
1,468.6200
11,411.18
7.77
100.0000
776.90
7.77
1.0900
8.47
7.77
1.3700
10.64
7.76
11.3000
87.73
7.76
2.2600
17.54
7.76
259.1400
2,010.93
7.76
7.0800
54.93
7.76
12.8800
99.92
7.76
3.9100
30.33
7.76
58.2200
451.50
7.75
8.7700
67.99
7.75
19.6800
152.56
7.75
4.9700
38.52
7.75
10,930.3700
84,710.37
7.75
1.0400
8.06
7.75
3.8700
29.97
7.74
6.9200
53.59
7.74
7.1100
55.03
7.74
15.1600
117.32
7.74
1.1200
8.66
7.74
63.3900
490.32
7.73
10.6100
82.03
7.73
3.4300
26.51
7.73
13.1100
101.31
7.73
3.8800
29.98
7.73
1.2900
9.97
7.72
2.2600
17.46
7.72
0.7800
6.02
7.72
88.4800
683.07
7.72
5.4100
41.76
7.72
11.0600
85.35
7.72
201.0800
1,551.53
7.71
4.2700
32.93
7.71
5.0700
39.09
7.71
453.4500
3,496.10
7.71
93.0500
717.32
7.71
0.7600
5.86
7.71
129.7500
999.98
7.71
823.3400
6,343.83
7.70
98.0800
755.61
7.70
1.1000
8.47
7.70
4,802.7700
36,981.33
7.70
84.8300
653.11
7.70
0.6600
5.08
7.69
3.2200
24.77
7.69
1.5400
11.85
7.69
13.0000
100.00
7.69
4.0300
30.99
Recent Trades
Price
Size
Time
8.4880
39.0300
07:49:17
8.4880
2.9200
07:49:17
8.4870
0.6500
07:49:18
8.4870
2.4100
07:49:18
8.4870
1.2400
07:49:19
8.4870
1.1800
07:49:23
8.4870
0.6200
07:49:23
8.4860
0.6500
07:49:25
8.4860
0.6200
07:49:25
8.4860
1.1800
07:49:25
8.4860
0.6100
07:49:25
8.4850
0.6500
07:49:25
8.4850
0.6200
07:49:25
8.4850
39.0400
07:49:26
8.4850
0.6200
07:49:26
8.4850
141.4600
07:49:26
8.4850
56.9500
07:49:26
8.4850
0.6200
07:49:33
8.4850
1.1800
07:49:33
8.4850
0.6100
07:49:33
8.4850
76.1200
07:49:33
8.4850
1.7100
07:49:36
8.4860
0.6200
07:49:39
8.4860
0.8900
07:49:39
8.4860
9.8600
07:49:39
8.4860
1.1800
07:49:39
8.4860
58.9200
07:49:39
8.4870
39.0300
07:49:39
8.4870
0.8900
07:49:39
8.4870
0.6500
07:49:39
8.4870
0.6200
07:49:39
8.4870
0.6100
07:49:39
8.4870
61.7400
07:49:39
8.4870
113.5900
07:49:39
8.4870
0.6200
07:49:39
8.4870
71.7500
07:49:39
8.4870
0.6200
07:49:41
8.4870
1.1800
07:49:41
8.4860
0.6200
07:49:43
8.4860
0.6100
07:49:43
8.4860
1.1800
07:49:43
8.4850
0.6500
07:49:44
8.4850
0.6200
07:49:44
8.4840
0.6500
07:49:45
8.4840
2.9500
07:49:45
8.4840
0.6200
07:49:45
8.4840
0.6100
07:49:45
8.4840
1.1800
07:49:45
8.4830
0.6500
07:49:50
8.4830
0.6200
07:49:50
8.4830
1.1800
07:49:50
8.4830
0.6100
07:49:50
8.4820
0.6500
07:49:50
8.4820
0.6200
07:49:50
8.4820
0.6100
07:49:50
8.4820
41.7100
07:49:50
8.4820
28.5100
07:49:50
8.4820
130.7400
07:49:50
8.4820
0.6200
07:49:50
8.4820
103.5400
07:49:50
8.4820
22.0000
07:49:50
8.4830
172.8500
07:49:50
8.4830
3.0600
07:49:50
8.4830
24.2600
07:49:50
8.4830
1.1800
07:49:50
8.4830
15.7500
07:49:50
8.4830
0.8900
07:49:50
8.4830
0.2800
07:49:50
8.4820
0.6200
07:49:52
8.4820
1.1800
07:49:52
8.4820
0.6100
07:49:52
8.4810
0.6500
07:49:52
8.4810
2.9500
07:49:52
8.4810
0.6200
07:49:52
8.4810
0.6100
07:49:52
8.4810
40.1300
07:49:52
8.4810
172.4400
07:49:52
8.4810
124.3100
07:49:52
8.4810
0.6200
07:49:54
8.4820
1.3500
07:49:54
8.4810
0.6200
07:49:54
8.4810
1.1800
07:49:54
8.4810
0.6100
07:49:54
8.4810
0.6100
07:49:54
8.4810
40.6600
07:49:56
8.4810
0.6200
07:49:56
8.4810
58.9500
07:49:56
8.4810
1.1800
07:49:56
8.4820
30.4600
07:49:56
8.4810
0.6200
07:49:58
8.4810
0.6100
07:49:58
8.4810
1.1800
07:49:58
8.4810
40.5800
07:49:58
8.4810
118.3000
07:49:58
8.4810
0.6200
07:49:58
8.4810
0.6200
07:49:59
8.4810
16.1600
07:49:59
8.4810
0.6200
07:50:00
8.4810
1.1800
07:50:00
8.4810
0.6100
07:50:00