Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.48
Open 1.49300000
Low 1.44100000
High 1.53600000
Vol 1,391,675
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.15
196.3000
421.26
2.15
225.7300
484.19
2.14
275.0500
589.71
2.14
8.2900
17.77
2.14
20.0700
42.97
2.14
2,004.7100
4,290.08
2.14
42.3100
90.50
2.14
31.0100
66.30
2.14
68.0600
145.44
2.14
1,219.2100
2,604.23
2.14
5.7000
12.17
2.13
229.6800
490.14
2.13
44.1600
94.19
2.13
6.3800
13.60
2.13
8.2900
17.67
2.13
647.7700
1,379.75
2.13
66.7600
142.13
2.13
7.3300
15.60
2.13
10.4300
22.18
2.13
53.8800
114.55
2.13
111.3700
236.66
2.12
162.0000
344.09
2.12
235.6900
500.37
2.12
6.1300
13.01
2.12
29.2900
62.12
2.12
804.8400
1,706.26
2.12
4.1400
8.77
2.12
100.0000
211.80
2.12
20.3000
42.98
2.12
36.2300
76.66
2.11
8.4800
17.93
2.11
16.1900
34.21
2.11
242.1100
511.34
2.11
78.8500
166.45
2.11
547.5800
1,155.39
2.11
18.4600
38.93
2.11
128.6700
271.24
2.11
5.7700
12.16
2.11
39.3100
82.79
2.10
8.4800
17.83
2.10
10.9800
23.08
2.10
239.0800
502.31
2.10
21,753.0800
45,681.47
2.10
10.4900
22.02
2.10
26.4000
55.39
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
4.8900
10.24
2.09
21.5800
45.15
2.09
20.5500
42.97
2.09
7,745.9700
16,189.08
2.09
9.2900
19.41
2.09
30.2600
63.18
2.09
17.0300
35.52
2.09
2.7700
5.78
2.08
25.1700
52.45
2.08
27.9500
58.22
2.08
16.3200
33.96
2.08
872.8300
1,815.49
2.08
254.0800
528.23
2.08
619.4100
1,286.51
2.08
53.3700
110.74
2.07
74.2000
153.89
2.07
2.7700
5.74
2.07
883.6300
1,829.11
2.07
8.4800
17.55
2.07
107.4200
222.14
2.07
26.6400
55.06
2.07
72.3900
149.56
2.07
275.7200
569.36
2.06
14.3200
29.56
2.06
37.5900
77.55
2.06
2.7700
5.71
2.06
614.9100
1,266.71
2.06
21.5800
44.43
2.06
8.4800
17.45
2.06
256.1000
526.80
2.06
7.5000
15.41
2.05
4.1600
8.54
2.05
119.4800
245.29
2.05
8.2900
17.01
2.05
17.7200
36.34
2.05
13,422.8700
27,516.88
2.05
31.7800
65.12
2.05
12.8400
26.30
2.05
14.8600
30.42
2.05
236.5000
483.88
2.05
148.6700
304.03
2.04
29.1700
59.62
2.04
46.4700
94.94
2.04
80.0000
163.36
2.04
29.3400
59.88
2.04
1,264.3900
2,579.36
2.04
759.8700
1,548.62
2.04
2.7700
5.64
2.04
187.3400
381.42
2.04
737.2900
1,500.39
2.03
9.4600
19.24
2.03
3.3600
6.83
2.03
28.4800
57.87
2.03
552.6200
1,121.82
2.03
8.9100
18.06
2.03
9.0900
18.42
2.03
24.3900
49.39
2.02
281.9900
570.75
2.02
4.1400
8.38
2.02
178.1100
360.14
2.02
14,325.3000
28,937.11
2.02
8.2900
16.74
2.02
7.8400
15.81
2.02
27.4600
55.36
2.02
21.3200
42.96
2.01
2.7700
5.58
2.01
269.3000
542.10
2.01
32.9500
66.30
2.01
13.7900
27.73
2.01
866.4100
1,741.48
2.01
22.0000
44.20
2.01
39.5700
79.46
2.01
41.3600
83.01
2.01
33.0200
66.24
2.01
6.3800
12.79
2.00
4.1000
8.21
2.00
11.2500
22.52
2.00
244.4300
489.10
2.00
8,345.2800
16,690.56
2.00
639.5000
1,278.36
2.00
557.5200
1,113.92
2.00
294.3300
587.78
2.00
1,164.2600
2,323.86
1.99
4.1400
8.25
1.99
29.3600
58.49
1.99
251.4200
500.58
1.99
7,120.9500
14,170.69
1.99
7.8600
15.63
1.99
6.1500
12.23
1.99
8.2900
16.47
1.99
16.4600
32.69
1.99
568.4200
1,128.31
1.98
7.3300
14.54
1.98
96.0300
190.43
1.98
106.3500
210.79
1.98
265.8700
526.69
1.98
628.6000
1,244.63
1.98
42.5500
84.21
1.98
28.0100
55.38
1.98
599.1500
1,183.92
1.98
142.8200
282.07
1.97
6.1600
12.16
1.97
670.4800
1,322.86
1.97
10.1800
20.07
1.97
245.4300
483.74
1.97
6,326.5800
12,463.36
1.97
54.2600
106.84
1.97
127.2500
250.43
1.97
163.3400
321.29
1.97
14.5600
28.62
1.97
2,290.6600
4,501.15
1.96
9.0900
17.85
1.96
4.1400
8.12
1.96
26.7500
52.46
1.96
1,863.4000
3,652.26
1.96
55.0800
107.85
1.96
8.4800
16.60
1.96
24.7400
48.39
1.96
1,610.3700
3,148.27
1.95
39.7800
77.73
1.95
213.2500
416.26
1.95
36.7000
71.60
1.95
4,410.3900
8,600.26
1.95
155.8100
303.67
1.95
26.1800
51.00
1.95
83.2700
162.13
1.95
8.4800
16.50
1.95
405.2800
788.27
1.94
33.3900
64.91
1.94
32.5600
63.26
1.94
4.2500
8.25
1.94
230.9700
448.08
1.94
157.7800
305.94
1.94
30.6500
59.37
1.94
7.3300
14.19
1.94
895.7400
1,733.26
1.93
50.0300
96.76
1.93
32.3600
62.55
1.93
27.1600
52.47
1.93
135.4300
261.52
1.93
1,325.1300
2,557.50
1.93
2.7100
5.22
1.93
627.6100
1,208.78
1.93
2,862.0900
5,509.52
1.92
37.1800
71.53
1.92
14.8000
28.46
1.92
68.3900
131.45
1.92
881.5100
1,692.50
1.92
42.7300
82.00
1.92
297.3100
570.24
1.92
6.2800
12.04
1.92
97.7600
187.31
1.92
20.0000
38.30
1.91
25.1600
48.16
1.91
17.9300
34.30
1.91
16.3200
31.20
1.91
23.7100
45.31
1.91
127.3300
243.20
1.91
286.0200
545.73
1.91
4.2700
8.14
1.91
23.3800
44.56
1.91
28.9400
55.13
1.90
21.0500
40.08
1.90
72.5900
138.14
1.90
416.1200
791.46
1.90
80.4600
152.95
1.90
8,190.7300
15,562.39
1.90
152.4600
289.52
1.90
44.0800
83.66
1.90
62.3300
118.24
1.90
1,140.2500
2,161.91
1.90
439.2000
832.28
1.89
4.3000
8.14
1.89
8.2900
15.69
1.89
227.3800
430.20
1.89
37.3900
70.70
1.89
701.6000
1,326.02
1.89
54.8300
103.57
1.89
318.6000
601.52
1.89
11.3800
21.47
1.89
5.3900
10.17
1.89
1,505.0300
2,836.98
1.88
8.3400
15.71
1.88
36.5500
68.82
1.88
5.7600
10.83
1.88
196.8800
370.13
1.88
8.7700
16.48
1.88
552.7500
1,038.06
1.88
8.7500
16.42
1.88
128.2300
240.56
1.88
941.1300
1,764.62
1.87
2,930.8200
5,492.36
1.87
1,729.9900
3,240.27
1.87
24.0600
45.04
1.87
611.9100
1,144.27
1.87
145.2500
271.33
1.87
21.3700
39.90
1.87
10.8000
20.15
1.87
166.2400
310.04
1.86
305.5800
569.60
1.86
399.8300
744.88
1.86
8.2900
15.44
1.86
48.1500
89.61
1.86
324.1200
602.86
1.86
5.3900
10.02
1.86
60.6400
112.55
1.86
40.8100
75.70
1.85
20.9400
38.82
1.85
10.1500
18.81
1.85
12.4100
22.98
1.85
53.2300
98.53
1.85
844.2800
1,561.92
1.85
8.2900
15.33
1.85
140.8600
260.31
1.85
336.9200
622.29
1.85
67.1500
123.96
1.85
319.8900
590.20
1.84
28.9000
53.29
1.84
2.9100
5.36
1.84
8.2900
15.27
1.84
21.1800
38.99
1.84
584.5500
1,075.57
1.84
5.7600
10.59
1.84
27.2000
49.99
1.84
27.9000
51.22
1.84
41.5700
76.28
1.83
4.7700
8.75
1.83
56.0700
102.78
1.83
52.1700
95.58
1.83
49.2800
90.18
1.83
10.5000
19.19
1.83
7.8400
14.32
1.83
10.2200
18.66
1.83
374.2700
683.04
1.82
10.3500
18.88
1.82
18.2000
33.18
1.82
74.8400
136.36
1.82
13.2200
24.07
1.82
4,325.0100
7,871.52
1.82
6.0600
11.02
1.82
4.1400
7.52
1.82
35.5300
64.52
1.82
413.2100
749.98
1.81
18.8600
34.21
1.81
18.4300
33.41
1.81
10.3100
18.68
1.81
32.7800
59.36
1.81
298.9300
541.06
1.81
7.3300
13.25
1.81
17.7400
32.04
1.81
400.2400
722.43
1.80
40.8800
73.75
1.80
123.8800
223.36
1.80
2.9100
5.24
1.80
65.7200
118.36
1.80
2,860.2400
5,148.43
1.80
13.8200
24.86
1.80
16.1900
29.11
1.80
33.8900
60.90
1.80
26.3600
47.34
1.79
42.0800
75.45
1.79
7.3300
13.14
1.79
10.9800
19.67
1.79
4,130.2200
7,393.09
1.79
103.0900
184.43
1.79
17.2300
30.81
1.79
15.7900
28.22
1.79
4.5600
8.14
1.79
332.8300
594.10
1.78
16.0900
28.70
1.78
7.3200
13.05
1.78
5,923.2800
10,555.28
1.78
2.9100
5.18
1.78
6,273.9600
11,167.65
1.78
35.6100
63.35
1.78
397.4800
706.72
1.78
37.3100
66.30
1.78
270.2300
479.93
1.78
71.0700
126.15
1.77
8.2900
14.71
1.77
10.9700
19.45
1.77
18.7600
33.24
1.77
11.1800
19.80
1.77
2,705.2200
4,788.24
1.77
46.6100
82.45
1.77
20.9400
37.02
1.77
4.9500
8.75
1.77
1,629.1700
2,877.11
1.77
53.6900
94.76
1.76
7.8400
13.83
1.76
157.7500
277.96
1.76
23.2900
41.01
1.76
161.5200
284.28
1.76
798.7100
1,404.93
1.76
34.8900
61.34
1.76
10.1200
17.77
1.76
26.0000
45.63
1.75
4.7200
8.28
1.75
20.9400
36.71
1.75
817.4400
1,432.15
1.75
26.3600
46.16
1.75
2,569.8500
4,497.24
1.75
80.4200
140.65
1.75
10.7800
18.84
1.75
13.2200
23.10
1.75
1,280.2500
2,235.32
1.75
305.7700
533.57
1.74
448.6900
782.52
1.74
19.1000
33.29
1.74
30.1400
52.47
1.74
140.6100
244.66
1.74
324.1600
563.71
1.74
36.1500
62.79
1.74
12.4300
21.58
1.74
29.8700
51.82
1.73
11.4500
19.85
1.73
5,015.7900
8,692.36
1.73
14.5800
25.25
1.73
1,168.4300
2,021.38
1.73
2,097.8000
3,625.00
1.73
8.2900
14.32
1.73
4.7800
8.25
1.73
52.6700
90.86
1.72
154.6200
266.56
1.72
499.9300
861.38
1.72
146.6000
252.45
1.72
33.3000
57.31
1.72
2,223.4200
3,824.28
1.72
16.8800
29.02
1.72
8.2900
14.24
1.72
30.7000
52.68
1.72
8.8300
15.14
1.71
34.1400
58.52
1.71
842.6300
1,443.43
1.71
15.0100
25.70
1.71
966.8400
1,654.26
1.71
150.7400
257.77
1.71
35.4100
60.52
1.71
18.4000
31.43
1.71
24.7200
42.20
1.71
11.8200
20.16
1.71
7,402.5800
12,621.40
1.70
30.0800
51.23
1.70
6.3800
10.86
1.70
18.2700
31.08
1.70
3,342.1000
5,681.57
1.70
76.9400
130.72
1.70
621.4100
1,055.15
1.70
60.9200
103.32
1.69
1,998.1200
3,384.82
1.69
138.8300
235.04
1.69
302.5200
511.86
1.69
99.0000
167.41
1.69
210.7300
356.13
1.69
2,064.0500
3,486.18
1.69
245.3100
414.08
1.69
123.8600
208.95
1.69
305.1300
514.14
1.68
843.4900
1,420.44
1.68
5,013.9300
8,438.44
1.68
20.9400
35.22
1.68
47.4100
79.70
1.68
598.8200
1,006.02
1.68
6.0600
10.17
1.68
351.1200
588.83
1.68
103.2600
172.96
1.67
848.5700
1,420.51
1.67
97.6200
163.32
1.67
39.1900
65.53
1.67
239.2600
399.80
1.67
888.2700
1,483.41
1.67
131.1500
218.89
1.67
5.7600
9.61
1.67
73.1300
121.91
1.67
2,168.7400
3,613.12
1.66
13.3900
22.28
1.66
64.1800
106.73
1.66
4.9600
8.24
1.66
94.2100
156.48
1.66
459.7600
763.20
1.66
107.8300
178.89
1.66
86.7200
143.78
1.66
59.1400
97.99
1.66
3.1300
5.18
1.66
952.0000
1,575.56
1.65
22.9900
38.03
1.65
24.4800
40.47
1.65
5.4200
8.95
1.65
66.0000
108.97
1.65
11,284.8000
18,619.92
1.65
206.5700
340.63
1.65
7.3300
12.08
1.65
65.7900
108.29
1.65
13.6800
22.50
1.64
33.6800
55.37
1.64
64.2500
105.56
1.64
2,073.7100
3,405.03
1.64
61.0000
100.10
1.64
1,986.4600
3,257.79
1.64
568.1100
931.13
1.64
6,243.9700
10,227.62
1.64
106.8400
174.90
1.64
81.9800
134.12
1.64
279.7400
457.37
1.63
9.7400
15.91
1.63
204.9200
334.43
1.63
53.2800
86.90
1.63
10,904.7500
17,774.74
1.63
8.2900
13.50
1.63
5.3900
8.77
1.63
291.0500
473.25
1.63
8,347.9600
13,565.43
1.62
124.0400
201.44
1.62
291.0500
472.37
1.62
6.0600
9.83
1.62
4.6900
7.60
1.62
1,980.3400
3,208.15
1.62
53.9600
87.36
1.62
18.9500
30.66
1.62
310.5900
502.22
1.62
38.6000
62.38
1.62
19.5700
31.61
1.61
2,619.7600
4,228.29
1.61
90.4300
145.86
1.61
101,156.6500
163,064.52
1.61
302.2400
486.91
1.61
2,059.6200
3,315.99
1.61
13.2300
21.29
1.61
316.7700
509.37
1.61
21.2800
34.20
1.61
1,191.5300
1,913.60
1.61
318.2800
510.84
1.60
421.7700
676.52
1.60
305.3000
489.40
1.60
9.4100
15.07
1.60
324.3700
519.32
1.60
83.6700
133.87
1.60
300.4500
480.42
1.60
2,221.1400
3,549.38
1.60
26,572.0500
42,435.56
1.60
988.0100
1,576.86
1.60
3,814.0800
6,083.46
1.59
2,620.1700
4,176.55
1.59
1,967.2000
3,133.75
1.59
3,809.5000
6,064.72
1.59
4,458.3600
7,093.25
1.59
4,717.9500
7,501.54
1.59
2,363.5400
3,755.67
1.59
3,173.1200
5,038.91
1.59
3,496.1000
5,548.31
1.59
2,836.9300
4,499.37
1.59
2,310.6900
3,662.44
1.58
1,584.9600
2,510.58
1.48
1.58
2,755.9300
4,359.88
1.58
6,101.7700
9,646.90
1.58
10,695.8500
16,899.44
1.58
7,309.8100
11,542.19
1.58
6,897.5900
10,884.40
1.58
8,145.3800
12,845.26
1.58
2,901.4500
4,572.69
1.58
5,655.1300
8,906.83
1.57
3,824.7800
6,020.20
1.57
6,143.4100
9,663.58
1.57
1,670.0200
2,625.27
1.57
2,514.6900
3,950.58
1.57
420.9300
660.86
1.57
28,269.8800
44,355.44
1.57
795.2200
1,246.90
1.57
3,542.6800
5,551.38
1.57
1,723.1700
2,698.48
1.57
867.2600
1,357.26
1.56
349.5800
546.74
1.56
646.1800
1,009.98
1.56
195.5900
305.51
1.56
311.2200
485.81
1.56
84.2300
131.40
1.56
1,361.5900
2,122.72
1.56
156.7900
244.28
1.56
674.6300
1,050.40
1.56
159.0400
247.47
1.56
449.1900
698.49
1.55
11,973.6200
18,607.01
1.55
101,120.3600
157,039.92
1.55
33.3800
51.81
1.55
2,661.0100
4,127.23
1.55
794.2400
1,231.07
1.55
8.8300
13.68
1.55
142.1100
219.99
1.55
372.8000
576.72
1.55
44.2900
68.47
1.55
5,924.5800
9,153.48
1.54
70.4300
108.74
1.54
7.8200
12.07
1.54
13.7100
21.14
1.54
146.5600
225.85
1.54
36.7900
56.66
1.54
3.5700
5.49
1.54
56.5700
87.00
1.54
111.9700
172.10
1.54
9.9600
15.30
1.54
2,874.5600
4,412.45
1.53
11.8700
18.21
1.53
371.5900
569.65
1.53
387.7400
594.02
1.53
77.0200
117.84
1.53
1,976.2800
3,021.73
1.53
120.9000
184.74
1.53
8.2900
12.65
1.53
75.6500
115.37
1.52
92.6800
141.24
1.52
90.3000
137.53
1.52
8,361.1800
12,725.72
1.52
2,200.5000
3,346.96
1.52
486.1300
738.92
1.52
3.4900
5.30
1.52
37.3500
56.70
1.52
33.8000
51.27
1.52
9.2500
14.02
1.51
881.4800
1,333.68
1.51
5.7600
8.71
1.51
7.8400
11.85
1.51
37.5800
56.75
1.51
277.5300
418.79
1.51
3.3200
5.01
1.51
205.9900
310.43
1.51
88.2600
132.83
1.50
104.3800
156.88
1.50
32.5400
48.88
1.50
14.0500
21.09
1.50
13,408.2000
20,112.30
1.50
70.6000
105.69
1.50
44.0900
65.96
1.50
156.4700
233.92
1.49
8.2900
12.38
1.49
4.1200
6.15
1.49
645.7500
962.17
1.49
117.1900
174.50
1.49
348.0400
517.88
1.49
12.7700
18.99
1.49
8.2900
12.31
1.48
47.7000
70.79
1.48
70.9700
105.25
1.48
6.0600
8.98
1.48
130.9100
193.88
1.48
3,056.6600
4,523.86
1.48
22.5300
33.32
1.48
223.7600
330.72
1.48
91.8100
135.60
1.48
6.9900
10.32
1.48
718.9000
1,060.38
1.47
1,168.8600
1,722.90
1.47
171.7600
253.00
1.47
107.3500
158.02
1.47
2,197.6100
3,230.49
1.47
79.9000
117.37
1.47
18.0200
26.45
1.47
327.2000
480.00
1.47
20.9400
30.70
1.47
311.3800
456.17
1.46
4.2100
6.16
1.46
171.1200
250.18
1.46
161.2900
235.64
1.46
16,484.2200
24,066.96
1.46
96.8500
141.30
1.46
32.5300
47.40
1.46
49.6400
72.28
1.46
7.9000
11.49
1.45
83.7500
121.77
1.45
50.4600
73.32
1.45
60.4800
87.82
1.45
278.0500
403.45
1.45
5,970.9300
8,657.85
1.45
3.5400
5.13
1.45
57.1000
82.62
1.45
77.4400
111.98
1.45
338.8000
489.57
1.44
10.5000
15.16
1.44
214.6500
309.74
1.44
165.4100
238.52
1.44
126.3600
182.08
1.44
4,279.6300
6,162.67
1.44
106.7900
153.67
1.44
1,408.2200
2,025.02
1.44
519.6100
746.16
1.44
3.5400
5.08
1.43
278.9400
400.00
1.43
8.8000
12.61
1.43
326.7500
467.91
1.43
532.9500
762.65
1.43
291.8500
417.35
1.43
89.7500
128.25
1.43
50.1400
71.60
1.43
723.3000
1,032.15
1.43
13.9000
19.82
1.43
1,728.4200
2,463.00
1.42
717.5600
1,021.81
1.42
290.9500
414.02
1.42
149.0000
211.88
1.42
382.1300
543.01
1.42
2,076.8400
2,949.11
1.42
28.4300
40.34
1.42
100.1500
142.01
1.42
180.2700
255.44
1.42
18.2100
25.77
1.41
16.0000
22.62
1.41
13.1400
18.57
1.41
71.3300
100.72
1.41
260.4800
367.54
1.41
2,391.7800
3,372.41
1.41
4.2500
5.99
1.41
681.8200
960.00
1.41
935.4100
1,316.12
1.41
23.7000
33.32
1.41
86.6600
121.76
1.40
38.4600
53.96
1.40
720.3900
1,009.99
1.40
428.2500
599.98
1.40
13,401.8600
18,762.60
1.40
209.7000
293.37
1.40
106.0100
148.20
1.40
4.2000
5.87
1.40
183.2000
255.75
1.40
521.2600
727.16
1.39
20.1000
27.98
1.39
1,380.3000
1,920.00
1.39
866.5000
1,204.44
1.39
791.9300
1,099.99
1.39
1,403.9500
1,947.28
1.39
78.5300
108.84
1.39
57.3700
79.46
1.38
13.9000
19.24
1.38
36.2500
50.13
1.38
387.0500
534.52
1.38
3,810.2200
5,258.10
1.38
126.0800
173.86
1.38
195.7000
269.67
1.38
118.5200
163.20
1.38
31.9500
43.96
1.38
167.0700
229.72
1.37
46.2200
63.51
1.37
213.3700
292.96
1.37
10.5000
14.41
1.37
24.3100
33.33
1.37
3,446.8900
4,722.24
1.37
419.1300
573.79
1.37
7.0100
9.59
1.37
15.3600
21.00
1.37
15.7200
21.46
1.36
39.9200
54.45
1.36
7.8400
10.69
1.36
7.3400
10.00
1.36
7.3500
10.00
1.36
648.8800
882.48
1.36
7.8000
10.60
1.36
101.0300
137.20
1.36
1,181.4500
1,603.23
1.36
6.0600
8.22
1.36
173.7500
235.43
1.35
489.0600
661.70
1.35
4.4500
6.02
1.35
69.5500
93.96
1.35
3,337.4700
4,505.58
1.35
5.1300
6.92
1.35
4.1200
5.55
1.35
200.0000
269.00
1.34
27.0900
36.41
1.34
289.4700
388.76
1.34
13.9000
18.65
1.34
372.8500
499.99
1.34
2,280.3500
3,055.67
1.34
4.1100
5.50
1.34
92.9900
124.23
1.34
124.4500
166.14
1.33
772.2400
1,030.17
1.33
187.5500
250.00
1.33
363.6300
484.36
1.33
60.5000
80.53
1.33
3,612.9000
4,805.16
1.33
62.3800
82.90
1.33
6.0600
8.05
1.33
75.3500
99.99
1.33
301.6600
400.00
1.33
1,653.5300
2,190.93
1.32
4.1200
5.45
1.32
68.3500
90.43
1.32
121.1900
160.21
1.32
107.8400
142.46
1.32
5,244.3200
6,922.50
1.32
384.3700
506.98
1.32
117.2200
154.50
1.32
6.3800
8.40
1.32
200.0000
263.20
1.32
193.0400
253.85
1.31
6.0600
7.96
1.31
114.4300
150.25
1.31
91.1500
119.59
1.31
6,262.1600
8,203.43
1.31
4.5800
6.00
1.31
35.3000
46.14
1.30
323.6200
421.68
1.30
3.8500
5.01
1.30
9,982.4000
12,977.12
1.30
9.2500
11.99
1.30
396.6500
513.66
1.29
46.3600
59.99
1.29
20.8100
26.91
1.29
16.0300
20.71
1.29
15.6200
20.17
1.29
3,324.7700
4,288.95
1.29
333.8300
429.97
1.29
7.7700
10.00
1.29
41.3700
53.20
1.29
11.2600
14.47
1.28
7.7800
9.99
1.28
61.8000
79.29
1.28
78.3700
100.47
1.28
390.6200
500.38
1.28
2,408.7100
3,083.15
1.28
15.6400
19.99
1.28
312.6900
399.31
1.28
7.8000
9.95
1.28
179.9000
229.37
1.27
9.3500
11.91
1.27
4.2100
5.36
1.27
133.8800
170.30
1.27
1,397.1700
1,774.41
1.27
215.8900
273.53
1.27
262.9300
332.87
1.27
658.1300
832.53
1.26
6.3800
8.06
1.26
1,454.3300
1,836.82
1.26
7.9200
10.00
1.26
10.3000
12.99
1.26
357.1200
449.97
1.26
20.0000
25.18
1.26
414.1900
521.05
1.26
23.9400
30.04
1.25
4.0000
5.02
1.25
1,360.9300
1,705.25
1.25
585.6300
733.21
1.25
174.8300
218.71
1.25
20,751.5400
25,939.43
1.25
238.6700
297.62
1.25
273.0800
339.98
1.24
20.2800
25.23
1.24
372.4800
462.99
1.24
11,609.3700
14,418.84
1.24
53.6700
66.60
1.24
4,248.1500
5,267.71
1.24
26.9000
33.33
1.24
469.5800
581.34
1.24
32.3600
40.00
1.24
36.4900
45.07
1.23
17.9700
22.17
1.23
196.3500
242.10
1.23
113.4100
139.72
1.23
4.4400
5.47
1.23
4,269.8700
5,251.94
1.23
276.2500
339.24
1.23
542.2400
664.79
1.23
6.3800
7.82
1.22
80.5100
98.54
1.22
61.3400
75.02
1.22
29.5900
36.16
1.22
172.5500
210.68
1.22
1,229.0500
1,499.44
1.22
10.4300
12.68
1.22
8.3400
10.13
1.21
16.0300
19.46
1.21
142.6900
173.08
1.21
4.2000
5.09
1.21
5.0000
6.06
1.21
2,563.3100
3,101.61
1.21
4.9600
6.00
1.21
27.5900
33.33
1.20
30.0000
36.06
1.20
6.3800
7.66
1.20
12,668.8900
15,202.67
1.20
22.8100
27.35
1.20
36.6500
43.87
1.20
158.5600
189.64
1.20
4.1900
5.01
1.19
117.0200
139.72
1.19
8.6000
10.23
1.19
60.5500
71.99
1.19
6.3800
7.58
1.19
826.1900
979.86
1.19
334.9300
396.89
1.18
83.3000
98.54
1.18
5.1300
6.06
1.18
1,957.6900
2,310.07
1.18
32.6500
38.43
1.18
6.3800
7.50
1.17
100,535.6800
117,325.14
1.17
514.5100
599.92
1.16
6.3800
7.43
1.16
349.4900
405.41
1.16
27,054.9400
31,356.68
1.16
621.1100
718.62
1.16
1,134.4100
1,310.24
1.15
60,490.8300
69,806.42
1.15
39.9500
46.06
1.15
6.3800
7.35
1.15
18,717.8300
21,544.22
1.15
4,122.5500
4,740.93
1.15
29.0300
33.33
1.14
86.2100
98.54
1.14
6.3800
7.28
1.14
43.8900
49.99
1.14
219.6800
250.00
1.14
83.7000
95.17
1.14
88.1000
99.99
1.13
508.2100
574.28
1.13
6.3800
7.20
1.13
3,004.4500
3,383.01
1.13
12.0000
13.50
1.12
4.4600
5.01
1.12
854.5000
957.04
1.12
39.0800
43.73
1.12
6.3800
7.13
1.12
55.7900
62.21
1.11
78.8000
87.55
1.11
102.7000
114.00
1.11
6.3800
7.06
1.10
89.2600
98.54
1.10
50.0000
55.10
1.10
67.1400
73.92
1.10
6,942.6800
7,636.95
1.10
124.8700
137.23
1.10
124.0500
135.96
1.10
6.3800
6.99
1.09
5.4800
6.00
1.09
30.5500
33.33
1.09
18.0500
19.67
1.09
137.9900
150.00
1.08
6.3800
6.92
1.08
1,045.3500
1,128.98
1.07
4.8900
5.25
1.07
6.3800
6.84
1.07
4,203.2200
4,497.45
1.07
92.3500
98.54
1.07
467.6800
498.55
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
114.2700
121.24
1.06
29.2000
30.95
1.06
1,275.2700
1,345.41
1.05
26.3800
27.73
1.05
6,401.6600
6,721.74
1.05
4.7700
5.00
1.04
6.3800
6.64
1.04
4,826.2500
5,000.00
1.03
3,804.4500
3,918.58
1.03
6.3800
6.57
1.02
1,053.9100
1,074.99
1.02
6.3800
6.50
1.02
4,911.5900
5,000.00
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
15.0000
15.17
1.01
101,914.4900
102,933.63
1.01
6.3800
6.43
1.01
675.0000
679.05
1.00
498.5000
500.00
1.00
529.5000
530.03
1.00
8,578.8400
8,578.84
1.00
140.1400
140.00
1.00
6.3800
6.37
1.00
20.1000
20.00
0.99
32.2900
32.00
0.99
3,171.6000
3,139.88
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
7.6500
7.55
0.99
811.3500
799.99
0.99
71.0700
70.00
0.98
179.7900
176.73
0.98
1,757.6300
1,722.48
0.98
31.3800
30.69
0.98
473.8900
462.99
0.98
723.1300
705.05
0.97
72.1500
69.99
0.97
6.3800
6.18
0.97
31.0200
30.00
0.96
15.0000
14.42
0.96
52.1300
49.99
0.96
300.6200
287.99
0.96
270.1600
258.00
0.95
1,568.3100
1,489.89
0.95
278.2000
264.01
0.95
6.3800
6.05
0.94
212.7600
199.99
0.94
6.3800
5.99
0.94
92.6300
86.61
0.93
1,591.3900
1,479.99
0.93
6.3800
5.93
0.92
428.4800
394.63
0.92
142.6400
131.23
0.91
10.5500
9.63
0.91
735.9500
671.19
0.91
128,787.0400
117,324.99
0.91
14,024.6000
12,762.39
0.90
5.6000
5.05
0.90
15.0000
13.52
0.90
7,660.4400
6,894.40
0.90
287.3000
257.13
0.89
30.1300
26.91
0.89
271.5300
241.66
0.89
521.3900
462.99
0.89
6.2000
5.49
0.88
365.7700
321.88
0.88
104.5500
91.69
0.87
24.1400
21.05
0.87
75.2200
65.44
0.87
15.0000
13.04
0.87
1,159.1200
1,002.64
0.86
30.3000
26.18
0.86
10.0000
8.61
0.86
140.4400
120.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
7,851.7500
6,673.99
0.85
23.7700
20.09
0.84
178.5700
150.00
0.83
19.2600
15.99
0.83
30.2500
25.05
0.83
48.3600
39.99
0.82
7,062.2400
5,791.04
0.82
6.1400
5.00
0.81
13,587.2700
11,005.69
0.81
161.5300
130.03
0.80
501.0000
401.80
0.80
163.5700
131.02
0.80
18,029.7800
14,423.82
0.80
1,138.6500
909.78
0.80
649.7600
517.21
0.80
6.2900
5.00
0.79
234.8400
186.46
0.79
1,083.4300
856.99
0.79
37.6500
29.74
0.79
139.8100
110.17
0.79
6.4800
5.10
0.79
2,931.2100
2,301.00
0.78
9,097.6700
7,123.48
0.78
409.2300
319.20
0.78
44.2700
34.44
0.78
1,703.3900
1,323.53
0.77
46.0000
35.42
0.77
1,311.0000
1,008.16
0.76
7.3300
5.60
0.76
44.2200
33.61
0.76
1,000.0000
755.00
0.75
705.7700
530.03

Recent Trades

Price
Size
Time
1.5890
93.1600
07:38:02
1.5880
84.0300
07:38:03
1.5880
51.7200
07:38:03
1.5890
142.6200
07:38:38
1.5890
171.6800
07:38:38
1.5890
4.7300
07:38:38
1.5890
4.7300
07:38:38
1.5890
114.3000
07:38:38
1.5880
24.4500
07:38:38
1.5890
6.7100
07:38:44
1.5870
142.5600
07:39:03
1.5870
220.8400
07:39:03
1.5870
116.4800
07:39:03
1.5870
136.0200
07:39:06
1.5880
142.9800
07:39:21
1.5880
190.6500
07:39:21
1.5880
104.4300
07:39:21
1.5860
20.5300
07:39:28
1.5860
96.5100
07:39:36
1.5880
54.8300
07:40:02
1.5880
135.6000
07:40:02
1.5880
159.2600
07:40:02
1.5880
88.3700
07:40:02
1.5880
4.7300
07:40:03
1.5880
4.7300
07:40:03
1.5880
16.8700
07:40:03
1.5880
100.0000
07:40:10
1.5870
20.2200
07:40:35
1.5890
4.7300
07:40:36
1.5890
4.7300
07:40:36
1.5890
138.2800
07:40:36
1.5890
14.8100
07:40:36
1.5890
2.7200
07:40:48
1.5900
4.7300
07:41:00
1.5900
4.7300
07:41:00
1.5900
211.5000
07:41:00
1.5900
357.6800
07:41:00
1.5880
25.6300
07:41:29
1.5890
141.4500
07:42:00
1.5870
25.8900
07:42:28
1.5880
141.5800
07:42:45
1.5870
20.6600
07:43:21
1.5890
4.7300
07:43:35
1.5890
4.7200
07:43:35
1.5890
0.0100
07:43:35
1.5880
241.0600
07:44:17
1.5870
27.3700
07:44:18
1.5870
166.9800
07:44:40
1.5870
141.4200
07:45:00
1.5870
148.6600
07:45:00
1.5870
23.9500
07:45:00
1.5860
18.5600
07:45:07
1.5860
124.1500
07:45:34
1.5860
6.5600
07:45:34
1.5860
36.8800
07:46:13
1.5860
14.1400
07:46:13
1.5860
13.8700
07:46:13
1.5860
13.8600
07:46:19
1.5860
12.0600
07:46:19
1.5860
24.1500
07:47:15
1.5860
35.8300
07:47:40
1.5850
3.5400
07:48:09
1.5850
16.5000
07:48:09
1.5850
86.0000
07:48:41
1.5850
252.5800
07:48:41
1.5850
388.8500
07:48:41
1.5850
129.6100
07:48:41
1.5850
140.6100
07:48:41
1.5850
112.4900
07:48:45
1.5840
8.2900
07:49:03
1.5830
21.8400
07:49:08
1.5830
94.7900
07:49:10
1.5830
51.3800
07:49:10
1.5830
42.4000
07:49:10
1.5830
187.4900
07:49:10
1.5830
255.7300
07:49:10
1.5820
5.3900
07:49:59
1.5820
5.7600
07:49:59
1.5810
16.1000
07:49:59
1.5810
25.6100
07:50:18
1.5830
12.6300
07:50:18
1.5830
5.6000
07:50:27
1.5810
21.3100
07:51:02
1.5830
257.6300
07:51:10
1.5830
4.7500
07:51:10
1.5830
4.7500
07:51:10
1.5830
552.8700
07:51:10
1.5830
388.8500
07:51:10
1.5830
29.9800
07:51:10
1.5830
45.2500
07:51:10
1.5830
155.5300
07:51:10
1.5830
154.4700
07:51:12
1.5830
135.7400
07:51:12
1.5830
56.8500
07:51:28
1.5830
27.5700
07:51:28
1.5820
21.1700
07:52:05
1.5830
141.0600
07:52:59
1.5820
21.4300
07:53:11
1.5820
28.8700
07:53:48
1.5820
27.4100
07:54:19

Login to View your open Positions

Login Now