Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6910
Open 0.69400000
Low 0.68300000
High 0.70700000
Vol 120,861
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.96
93.1000
368.49
3.93
3.4000
13.34
3.90
177.5000
692.25
3.89
2.5000
9.73
3.86
12.3000
47.48
3.85
4.4000
16.96
3.85
37.1000
142.84
3.84
9.0000
34.56
3.80
5.8000
22.06
3.80
5.5000
20.90
3.75
19.6000
73.50
3.74
12.3000
45.95
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
2.6000
9.42
3.61
12.3000
44.44
3.61
4.4000
15.88
3.60
117.0000
421.20
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
988.1000
3,458.35
3.50
285.7000
999.09
3.49
12.3000
42.91
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
12.3000
41.39
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
113.0000
370.75
3.25
3,796.7000
12,339.28
3.24
12.3000
39.86
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.20
161.3000
516.16
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
12.3000
38.35
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
12.3000
36.83
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.87
16.7000
47.93
2.85
226.1000
644.39
2.83
7.3000
20.64
2.80
215.1000
602.28
2.79
51.9000
145.01
2.79
5.0000
13.96
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,272.8000
3,436.56
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.89
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,278.0000
5,922.80
2.60
115.4000
299.92
2.59
1,118.6000
2,897.17
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
1,440.0000
3,600.00
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
23.0000
55.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
5.0000
11.63
2.30
1,058.5000
2,434.55
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.27
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
46.7000
102.74
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
2,950.6000
6,196.26
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
387.3000
747.49
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,661.1000
3,156.09
1.89
2.9000
5.48
1.89
801.6000
1,515.02
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
16.7000
31.40
1.87
179.9000
336.41
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
5,316.9000
9,777.78
1.84
5.0000
9.18
1.83
3.5000
6.42
1.82
3.0000
5.45
1.82
398.4000
723.49
1.81
4.0000
7.25
1.80
1,511.9000
2,721.42
1.80
264.9000
476.56
1.80
951.5000
1,710.80
1.80
839.4000
1,506.72
1.79
239.3000
428.35
1.79
30.3000
54.09
1.78
56.8000
101.33
1.78
3.0000
5.35
1.78
11.2000
19.94
1.78
562.1000
999.98
1.77
4,359.9000
7,734.46
1.77
718.2000
1,269.78
1.77
429.9000
758.77
1.76
1,215.7000
2,139.63
1.76
300.8000
528.20
1.75
890.3000
1,558.02
1.75
10,510.2000
18,382.34
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
182.4000
317.38
1.74
142.2000
247.14
1.74
2,222.0000
3,855.17
1.73
2,940.9000
5,099.52
1.73
2,885.1000
4,999.88
1.73
676.4000
1,170.17
1.73
473.8000
817.78
1.73
2.9000
5.00
1.72
11.5000
19.83
1.72
249.7000
429.48
1.72
211.8000
363.24
1.71
3.1000
5.31
1.71
1,929.5000
3,299.44
1.71
5.8000
9.91
1.71
117.3000
200.11
1.70
31,210.3000
53,057.51
1.70
5.0000
8.48
1.69
11.8000
19.94
1.68
360.2000
606.22
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
930.9000
1,554.60
1.67
3.5000
5.83
1.66
5.0000
8.30
1.65
3.1000
5.12
1.65
238.0000
392.70
1.65
4.8000
7.92
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.64
305.8000
499.98
1.63
6.5000
10.59
1.63
32.6000
53.11
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
3.1000
5.02
1.62
6.1000
9.88
1.61
3.3000
5.33
1.61
4.0000
6.45
1.61
394.0000
634.34
1.60
32.4000
51.87
1.60
9,055.0000
14,488.00
1.60
1,252.7000
1,999.31
1.59
91.2000
145.01
1.59
315.4000
499.91
1.58
3.4000
5.38
1.58
42.6000
67.31
1.56
108.5000
169.26
1.56
271.6000
423.42
1.56
197.9000
307.73
1.55
3.5000
5.43
1.55
349.5000
541.73
1.55
6.4000
9.90
1.54
27.9000
42.97
1.54
64.9000
99.69
1.52
789.6000
1,202.56
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
3.4000
5.14
1.50
4,355.9000
6,533.85
1.49
3.6000
5.37
1.49
413.7000
616.41
1.49
133.0000
197.51
1.47
1,353.6000
1,989.79
1.47
39.8000
58.43
1.47
7.2000
10.55
1.46
3.7000
5.41
1.46
37.6000
54.90
1.46
300.0000
437.70
1.45
4.0000
5.80
1.45
1,856.4000
2,691.78
1.44
167.3000
240.91
1.43
3.7000
5.31
1.43
5.0000
7.13
1.42
87.3000
124.32
1.42
5.0000
7.08
1.41
62.4000
87.98
1.41
3.8000
5.34
1.40
4.6000
6.46
1.40
1,643.0000
2,300.20
1.39
116.3000
161.66
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
5,794.8000
8,008.41
1.38
463.0000
638.94
1.38
4.1000
5.64
1.37
979.0000
1,336.34
1.36
74.1000
100.78
1.36
300.0000
407.70
1.35
1,905.7000
2,572.70
1.35
275.4000
371.24
1.35
238.4000
320.89
1.35
20.0000
26.90
1.34
213.5000
286.94
1.34
176.7000
237.13
1.34
169.1000
226.59
1.34
224.1000
299.85
1.34
233.3000
311.69
1.33
37.9000
50.41
1.33
4.8000
6.37
1.32
185.2000
245.02
1.32
5,751.9000
7,592.51
1.31
76,783.5000
100,586.39
1.30
32.4000
42.15
1.30
10,246.6000
13,320.58
1.30
23.1000
29.91
1.28
38.1000
48.88
1.28
51.2000
65.54
1.28
5.0000
6.38
1.26
99.6000
125.79
1.26
300.0000
377.70
1.25
1,782.4000
2,228.00
1.24
5.0000
6.20
1.24
4,858.9000
6,020.18
1.22
10.7000
13.01
1.21
250.9000
304.09
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
33,040.8000
39,648.96
1.19
37.0000
44.03
1.19
4.3000
5.10
1.17
59.9000
70.08
1.16
300.0000
347.70
1.16
127.0000
146.69
1.15
5,229.3000
6,013.70
1.15
2,335.6000
2,676.60
1.14
28,500.0000
32,490.00
1.14
968.2000
1,102.78
1.14
5.0000
5.68
1.12
199.2000
223.10
1.12
155.4000
173.43
1.11
9.8000
10.91
1.11
2,594.6000
2,880.01
1.10
8.7000
9.59
1.10
8,667.8000
9,534.58
1.10
187.2000
205.55
1.08
230.8000
249.96
1.07
26.7000
28.54
1.05
3,303.8000
3,468.99
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
14.9000
15.48
1.04
37.3000
38.68
1.04
25.0000
25.87
1.03
15.0000
15.51
1.02
15.8000
16.10
1.01
11.4000
11.55
1.00
201.4000
202.00
1.00
6,164.0000
6,164.00
1.00
3,618.8000
3,615.18
1.00
1,133.8000
1,129.26
1.00
277.5000
276.11
0.99
393.8000
389.86
0.99
1,149.0000
1,132.91
0.99
13.6000
13.40
0.98
3,740.8000
3,665.98
0.98
451.1000
440.27
0.97
411.1000
399.18
0.97
234.2000
227.17
0.97
1,921.1000
1,861.55
0.97
51.8000
49.99
0.96
26.8000
25.75
0.96
2,800.7000
2,688.67
0.96
188.0000
180.29
0.95
10.8000
10.29
0.95
454.0000
431.75
0.95
1,052.8000
1,000.16
0.95
57.4000
54.24
0.94
106.0000
99.96
0.94
26.5000
24.91
0.94
499.5000
469.03
0.94
1,697.9000
1,589.23
0.93
26.8000
24.92
0.93
18.8000
17.39
0.92
285.0000
262.49
0.92
27.1000
24.93
0.92
296.0000
271.43
0.92
273.7000
250.71
0.91
27.4000
24.93
0.90
1,378.6000
1,240.74
0.89
17.0000
15.16
0.89
12.3000
10.95
0.89
104.6000
92.99
0.88
3,048.6000
2,682.77
0.88
605.5000
529.81
0.87
99.9000
86.91
0.87
1,172.3000
1,014.04
0.86
59.4000
51.20
0.86
43.4000
37.32
0.86
108.1000
92.43
0.85
6.7000
5.70
0.85
784.3000
666.66
0.85
6,855.0000
5,813.04
0.85
29.5000
24.93
0.84
123.8000
103.62
0.84
2,455.6000
2,050.43
0.83
6.7000
5.56
0.83
1,272.9000
1,050.14
0.82
52.5000
43.15
0.82
255.8000
209.76
0.81
273.9000
221.86
0.81
225.9000
182.53
0.81
20.0000
16.14
0.81
100.0000
80.60
0.80
1,297.4000
1,037.92
0.80
145.8000
116.49
0.80
1,380.5000
1,101.64
0.80
201.5000
160.19
0.79
245.4000
193.62
0.79
8.9000
6.99
0.78
97.4000
76.17
0.78
10.1000
7.88
0.78
1,000.0000
777.00
0.78
26.9000
20.85
0.77
7.1000
5.50
0.77
39.0000
30.11
0.77
48.5000
37.35
0.77
6.9000
5.31
0.77
14.0000
10.75
0.77
10.1000
7.74
0.77
14.0000
10.71
0.76
14.0000
10.68
0.76
6.6000
5.03
0.76
14.0000
10.65
0.76
234.8000
178.21
0.76
170.9000
129.54
0.76
550.5000
416.73
0.76
697.3000
527.16
0.75
20.7000
15.61
0.75
204.6000
154.06
0.75
24.1000
18.12
0.75
14.0000
10.50
0.75
1,000.0000
749.00
0.75
1,006.7000
753.01
0.75
14.0000
10.46
0.75
25.0000
18.65
0.75
21.0000
15.65
0.74
98.7000
73.43
0.74
54.8000
40.72
0.74
7.0000
5.19
0.74
7.1000
5.26
0.74
395.9000
292.97
0.74
3,257.5000
2,407.29
0.74
395.9000
292.17
0.74
49.7000
36.63
0.74
395.9000
291.38
0.74
2,260.3000
1,661.32
0.73
1,148.6000
843.07
0.73
1,075.8000
788.56
0.73
1,983.5000
1,451.92
0.73
1,226.5000
896.57
0.73
1,245.9000
909.51
0.73
3,653.7000
2,663.55
0.73
1,737.7000
1,265.05
0.73
628.3000
456.77
0.73
268.9000
195.22
0.69
0.73
427.3000
309.79
0.72
1,318.4000
954.52
0.72
1,555.4000
1,124.55
0.72
3,143.4000
2,269.53
0.72
2,841.9000
2,049.01
0.72
2,870.0000
2,066.40
0.72
1,630.6000
1,172.40
0.72
2,916.5000
2,094.05
0.72
400.8000
287.37
0.72
826.6000
591.85
0.72
2,654.7000
1,898.11
0.71
400.8000
286.17
0.71
450.1000
320.92
0.71
2,291.9000
1,631.83
0.71
56.6000
40.24
0.71
42.6000
30.25
0.71
201.5000
142.86
0.71
597.0000
422.68
0.71
556.7000
393.03
0.71
1,486.3000
1,047.84
0.70
633.4000
445.91
0.70
695.5000
488.94
0.70
4,792.2000
3,364.12
0.70
1,165.9000
817.30
0.70
681.9000
477.33
0.70
1,463.6000
1,023.06
0.70
1,193.8000
833.27
0.70
969.9000
676.02
0.70
1,284.5000
894.01
0.70
900.9000
626.13
0.69
629.5000
436.87
0.69
1,160.6000
804.30
0.69
883.2000
611.17
0.69
1,502.3000
1,038.09
0.69
2,036.8000
1,405.39
0.69
1,883.4000
1,297.66
0.69
2,073.3000
1,426.43
0.69
1,217.1000
836.15
0.69
1,094.2000
750.62
0.69
1,215.0000
832.28
0.68
1,066.0000
729.14
0.68
326.7000
223.14
0.68
250.0000
170.00
0.68
1,401.1000
949.95
0.68
218.8000
148.13
0.68
1,414.4000
956.13
0.68
443.4000
299.30
0.67
414.1000
279.10
0.67
360.3000
242.48
0.67
788.3000
529.74
0.67
200.8000
134.74
0.67
1,226.4000
821.69
0.67
473.7000
316.91
0.67
7.5000
5.01
0.67
79.1000
52.68
0.66
72.5000
47.92
0.66
99.8000
65.87
0.66
618.8000
407.79
0.66
10.1000
6.64
0.66
38.6000
25.32
0.65
25.0000
16.33
0.65
67.2000
43.81
0.65
15.3000
9.96
0.65
307.6000
199.94
0.64
10.1000
6.50
0.64
7.9000
5.08
0.64
15.6000
10.00
0.64
1,000.0000
635.00
0.63
8.0000
5.05
0.63
10.1000
6.36
0.62
460.4000
285.91
0.62
29.4000
18.11
0.62
9.5000
5.84
0.61
27.9000
17.10
0.61
8.2000
5.00
0.61
12.3000
7.44
0.60
18.5000
11.16
0.60
1,672.2000
1,004.99
0.60
276.6000
165.96
0.59
1,525.4000
899.99
0.59
10.1000
5.95
0.59
32.1000
18.81
0.58
27.0000
15.74
0.58
10.1000
5.82
0.57
10.5000
5.98
0.56
10.1000
5.68
0.55
818.1000
449.96
0.55
10.1000
5.53
0.54
10.1000
5.40
0.52
10.1000
5.26
0.51
37.9000
19.40
0.51
10.1000
5.13
0.50
222.0000
111.00
0.44
11.3000
5.01
0.40
1,159.3000
463.72
0.34
45.0000
15.44
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.7260
13.4000
07:06:19
0.7260
13.3000
07:06:19
0.7260
30.0000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.5000
07:06:19
0.7260
13.4000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.5000
07:06:19
0.7260
13.4000
07:06:19
0.7260
13.5000
07:06:19
0.7260
23.3000
07:06:19
0.7260
67.4000
07:06:19
0.7260
90.7000
07:06:19
0.7260
18.1000
07:06:19
0.7260
90.7000
07:06:19
0.7260
18.1000
07:06:19
0.7260
18.1000
07:06:19
0.7260
18.1000
07:06:19
0.7260
13.4000
07:06:19
0.7260
13.4000
07:06:19
0.7270
14.0000
07:06:19
0.7270
53.4000
07:06:19
0.7260
374.8000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.3000
07:06:19
0.7260
13.3000
07:06:19
0.7260
374.8000
07:06:19
0.7260
19.2000
07:07:49
0.7250
30.0000
07:18:42
0.7250
14.0000
07:18:42
0.7250
374.8000
07:18:42
0.7250
126.4000
07:18:42
0.7250
30.0000
07:22:44
0.7250
28.0000
07:30:41
0.7250
27.9000
07:33:53
0.7250
13.4000
07:34:29
0.7250
13.4000
07:34:29
0.7250
13.3000
07:34:29
0.7250
13.3000
07:34:29
0.7250
13.3000
07:34:29
0.7250
13.3000
07:34:29
0.7250
13.3000
07:34:29
0.7250
13.4000
07:34:29
0.7250
13.4000
07:34:29
0.7250
13.3000
07:34:29
0.7250
20.7000
07:34:29
0.7250
27.9000
07:36:53
0.7250
360.5000
07:36:53
0.7250
20.7000
07:37:50
0.7250
27.8000
07:38:16
0.7240
27.8000
07:39:23
0.7240
167.4000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.3000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.4000
07:39:49
0.7240
13.3000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.5000
07:39:49
0.7240
22.2000
07:39:49
0.7240
13.5000
07:39:49
0.7240
13.3000
07:39:49
0.7240
13.5000
07:39:58
0.7240
14.1000
07:39:58
0.7240
27.9000
07:40:07
0.7240
27.8000
07:40:22
0.7240
26.0000
07:40:43
0.7250
20.7000
07:40:53
0.7250
13.3000
07:40:53
0.7250
13.5000
07:40:53
0.7250
13.5000
07:40:53
0.7250
13.3000
07:40:59
0.7250
22.2000
07:40:59
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.5000
07:41:00
0.7250
13.3000
07:41:16
0.7250
22.2000
07:41:16
0.7250
26.0000
07:41:16
0.7250
26.0000
07:41:32
0.7250
26.0000
07:41:32
0.7250
26.0000
07:41:32
0.7250
26.0000
07:44:18
0.7250
22.2000
07:44:31
0.7260
43.4000
07:44:31
0.7260
124.0000
07:47:04
0.7260
22.2000
07:47:04

Login to View your open Positions

Login Now