Aurex Global Capitals

System Initializing

Aurex Global Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
91.76
Open 92.10000000
Low 89.86000000
High 93.93000000
Vol 1,592,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.17
6.7130
612.02
91.16
0.5690
51.87
91.15
2.7440
250.12
91.14
3.1110
283.54
91.13
1.3760
125.39
91.12
98.4450
8,970.31
91.11
4.1270
376.01
91.10
6.1860
563.54
91.09
135.4530
12,338.41
91.08
0.9620
87.62
91.07
6.5830
599.51
91.06
3.5050
319.17
91.05
68.0290
6,194.04
91.04
0.9080
82.66
91.03
2.2210
202.18
91.02
25.8700
2,354.69
91.01
0.9610
87.46
91.00
3,956.7910
360,067.98
90.99
4.3810
398.63
90.98
0.7590
69.05
90.97
0.7180
65.32
90.96
15.7480
1,432.44
90.95
1.8040
164.07
90.94
0.5900
53.65
90.93
24.5200
2,229.60
90.92
3.8830
353.04
90.91
1.7690
160.82
90.90
5.1340
466.68
90.89
3.8470
349.65
90.88
26.5390
2,411.86
90.87
1.6030
145.66
90.86
190.9760
17,352.08
90.85
40.5790
3,686.60
90.84
0.4110
37.34
90.83
1.7230
156.50
90.82
2.8330
257.29
90.81
5.6600
513.98
90.80
502.6190
45,637.81
90.79
6.9190
628.18
90.78
1.4810
134.45
90.77
5.5770
506.22
90.76
2.5410
230.62
90.75
22.2550
2,019.64
90.74
2.1000
190.55
90.73
0.7350
66.69
90.72
1.9500
176.90
90.71
10.9970
997.54
90.70
1,123.6670
101,916.60
90.69
17.9350
1,626.53
90.68
32.6690
2,962.42
90.67
0.5750
52.14
90.66
10.2910
932.98
90.65
6.4320
583.06
90.64
5.3010
480.48
90.63
3.0020
272.07
90.62
45.1050
4,087.42
90.61
1.7710
160.47
90.60
497.0580
45,033.45
90.59
1.9920
180.46
90.58
1.7760
160.87
90.57
1.3900
125.89
90.56
3.1890
288.80
90.55
5.3200
481.73
90.54
1.5410
139.52
90.53
6.2830
568.80
90.52
113.0740
10,235.46
90.51
7.4310
672.58
90.50
1,824.7530
165,140.15
90.49
2.3960
216.81
90.48
1.2530
113.37
90.47
0.8950
80.97
90.46
451.2450
40,819.62
90.45
58.1890
5,263.20
90.44
2.6680
241.29
90.43
2.3170
209.53
90.42
1.3280
120.08
90.41
2.7380
247.54
90.40
17.1090
1,546.65
90.39
1.9450
175.81
90.38
2.1030
190.07
90.37
208.0440
18,800.94
90.36
1.5620
141.14
90.35
2.7410
247.65
90.34
4.3370
391.80
90.33
30.8430
2,786.05
90.32
5.2230
471.74
90.31
3.5710
322.50
90.30
8.5130
768.72
90.29
0.3850
34.76
90.28
2.6210
236.62
90.27
3.1520
284.53
90.26
2.2800
205.79
90.25
2.7660
249.63
90.24
6.3260
570.86
90.23
1.5480
139.68
90.22
1.2640
114.04
90.21
2.7990
252.50
90.20
263.7340
23,788.81
90.19
3.4830
314.13
90.18
2.2510
203.00
90.17
25.7620
2,322.96
90.16
32.4240
2,923.35
90.15
5.7400
517.46
90.14
4.4200
398.42
90.13
5.4450
490.76
90.12
1.7820
160.59
90.11
119.6320
10,780.04
90.10
698.6690
62,950.08
90.09
22.5450
2,031.08
90.08
1.0060
90.62
90.07
4.7670
429.36
90.06
5.2210
470.20
90.05
4.4230
398.29
90.04
0.9260
83.38
90.03
1.5380
138.47
90.02
10.1890
917.21
90.01
2.8120
253.11
90.00
4,820.2890
433,826.01
89.99
29.7210
2,674.59
89.98
4.7820
430.28
89.97
2.0410
183.63
89.96
52.1660
4,692.85
89.95
6.5260
587.01
89.94
0.2260
20.33
89.93
15.0100
1,349.85
89.92
6.9200
622.25
89.91
66.9230
6,017.05
89.90
61.3930
5,519.23
89.89
5.3390
479.92
89.88
8.3180
747.62
89.87
7.8390
704.49
89.86
2.9220
262.57
89.85
15.8450
1,423.67
89.84
0.7210
64.77
89.83
2.9450
264.55
89.82
5.3180
477.66
89.81
1.3730
123.31
89.80
30.4850
2,737.55
89.79
2.9620
265.96
89.78
2.2080
198.23
89.77
230.5480
20,696.29
89.76
40.6830
3,651.71
89.75
9.3770
841.59
89.74
3.4530
309.87
89.73
0.5180
46.48
89.72
5.7670
517.42
89.71
7.0920
636.22
89.70
155.1370
13,915.79
89.69
31.0400
2,783.98
89.68
0.5630
50.49
89.67
3.9780
356.71
89.66
7.4120
664.56
89.65
0.5000
44.83
89.64
0.2840
25.46
89.63
1.7390
155.87
89.62
1.0540
94.46
89.61
3.9860
357.19
89.60
50.1370
4,492.28
89.59
0.9450
84.66
89.58
39.2390
3,515.03
89.57
0.3290
29.47
89.56
12.5300
1,122.19
89.55
8.5740
767.80
89.54
1.4820
132.70
89.53
2.4820
222.21
89.52
100.7930
9,022.99
89.51
1.0280
92.02
89.50
2,198.1420
196,733.71
89.49
0.9820
87.88
89.48
9.1340
817.31
89.47
3.9470
353.14
89.46
8.1470
728.83
89.45
47.3500
4,235.46
89.44
3.2810
293.45
89.43
14.9080
1,333.22
89.42
2.8310
253.15
89.41
1.5150
135.46
89.40
7.1740
641.36
89.39
16.3050
1,457.50
89.38
4.3060
384.87
89.37
3.3800
302.07
89.36
3.4730
310.35
89.35
5.5150
492.77
89.34
15.6510
1,398.26
89.33
1,006.8130
89,938.61
89.32
6.5040
580.94
89.31
59.6460
5,326.98
89.30
108.0760
9,651.19
89.29
1.1000
98.22
89.28
1.7070
152.40
89.27
1.8440
164.61
89.26
17.5360
1,565.26
89.25
167.7870
14,974.99
89.24
3.8890
347.05
89.23
0.8130
72.54
89.22
4.2390
378.20
89.21
5.3520
477.45
89.20
7.8860
703.43
89.19
2.8330
252.68
89.18
26.0180
2,320.29
89.17
1.4820
132.15
89.16
0.8670
77.30
89.15
1,003.2480
89,439.56
89.14
2.0250
180.51
89.13
1.9260
171.66
89.12
0.6640
59.18
89.11
2.3760
211.73
89.10
90.0140
8,020.25
89.09
1.5020
133.81
89.08
3.2430
288.89
89.07
21.4520
1,910.73
89.06
8.2940
738.66
89.05
4.6860
417.29
89.04
65.7400
5,853.49
89.03
0.1700
15.14
89.02
23.3540
2,078.97
89.01
26.1550
2,328.06
89.00
1,522.2910
135,483.90
88.99
3.3160
295.09
88.98
0.4630
41.20
88.97
4.2970
382.30
88.96
8.1760
727.34
88.95
0.8030
71.43
88.94
3.8300
340.64
88.93
16.5670
1,473.30
88.92
1.1110
98.79
88.91
3.5010
311.27
88.90
756.1900
67,225.29
88.89
0.8300
73.78
88.88
23.2710
2,068.33
88.87
4.6640
414.49
88.86
60.9550
5,416.46
88.85
294.5150
26,167.66
88.84
5.8890
523.18
88.83
1.4090
125.16
88.82
329.0650
29,227.55
88.81
0.4080
36.23
88.80
82.1670
7,296.43
88.79
106.8450
9,486.77
88.78
3.4030
302.12
88.77
14.5190
1,288.85
88.76
18.2740
1,622.00
88.75
5.5820
495.40
88.74
0.3070
27.24
88.73
2.5380
225.20
88.72
2.0700
183.65
88.71
1.8140
160.92
88.70
141.2950
12,532.87
88.69
49.7300
4,410.55
88.68
1.7550
155.63
88.67
92.7810
8,226.89
88.66
6.8020
603.07
88.65
1.0240
90.78
88.64
0.6660
59.03
88.63
1.1520
102.10
88.62
3.3130
293.60
88.61
2.0910
185.28
88.60
244.2310
21,638.87
88.59
8.1870
725.29
88.58
56.1510
4,973.86
88.57
2.2030
195.12
88.56
4.5040
398.87
88.55
3.6990
327.55
88.54
2.5130
222.50
88.53
2.9390
260.19
88.52
0.9800
86.75
88.51
5.8980
522.03
88.50
2,170.8110
192,116.77
88.49
0.1860
16.46
88.48
0.9610
85.03
88.47
4.2950
379.98
88.46
6.5780
581.89
88.45
11.3260
1,001.78
88.44
0.9800
86.67
88.43
0.6380
56.42
88.42
168.9990
14,942.89
88.41
7.8940
697.91
88.40
10.2120
902.74
88.39
61.7650
5,459.41
88.38
1.9220
169.87
88.37
3.3500
296.04
88.36
16.3490
1,444.60
88.35
11.3930
1,006.57
88.34
3.5540
313.96
88.33
30.5150
2,695.39
88.32
36.9450
3,262.98
88.31
115.0120
10,156.71
88.30
25.9150
2,288.29
88.29
90.1460
7,958.99
88.28
0.7900
69.74
88.27
2.4940
220.15
88.26
1.0430
92.06
88.25
8.0360
709.18
88.24
3.1410
277.16
88.23
0.6360
56.11
88.22
1.7510
154.47
88.21
2.5260
222.82
88.20
153.2560
13,517.18
88.19
0.7540
66.50
88.18
0.7000
61.73
88.17
17.4080
1,534.86
88.16
3.9420
347.53
88.15
4.0410
356.21
88.14
0.9670
85.23
88.13
2.4660
217.33
88.12
3.3570
295.82
88.11
95.3080
8,397.59
88.10
100.0340
8,813.00
88.09
2.0600
181.47
88.08
3.1830
280.36
88.07
0.8730
76.89
88.06
2.0640
181.76
88.05
78.6610
6,926.10
88.04
0.6650
58.55
88.03
0.3490
30.72
88.02
83.8170
7,377.57
88.01
5.7380
505.00
88.00
3,543.8660
311,860.21
87.99
152.8970
13,453.41
87.98
12.3420
1,085.85
87.97
866.2820
76,206.83
87.96
1.5040
132.29
87.95
106.7200
9,386.02
87.94
80.8710
7,111.80
87.93
19.4270
1,708.22
87.92
2.1760
191.31
87.91
5.6670
498.19
87.90
22.7560
2,000.25
87.89
1.2620
110.92
87.88
33.8330
2,973.24
87.87
7.4850
657.71
87.86
7.3760
648.06
87.85
82.2240
7,223.38
87.84
2.3890
209.85
87.83
1.4320
125.77
87.82
6.3260
555.55
87.81
1.4900
130.84
87.80
15.4600
1,357.39
87.79
0.3370
29.59
87.78
1.0000
87.78
87.77
6.9260
607.90
87.76
81.1750
7,123.92
87.75
1.8930
166.11
87.74
1.7800
156.18
87.73
1.4200
124.58
87.72
1.6520
144.91
87.71
0.1940
17.02
87.70
5.2910
464.02
87.69
2.1880
191.87
87.68
4.7380
415.43
87.67
81.9260
7,182.45
87.66
6.5790
576.72
87.65
1.0770
94.40
87.64
4.6130
404.28
87.63
0.3500
30.67
87.62
2.9090
254.89
87.61
0.8460
74.12
87.60
71.8740
6,296.16
87.59
80.6940
7,067.99
87.58
7.1060
622.34
87.57
0.8890
77.85
87.56
0.7390
64.71
87.55
14.4610
1,266.06
87.54
1.3910
121.77
87.53
2.1860
191.34
87.52
0.3900
34.13
87.51
9.7900
856.72
87.50
364.5440
31,897.60
87.49
3.7770
330.45
87.48
7.6600
670.10
87.47
1.9930
174.33
87.46
3.4160
298.76
87.45
3.5920
314.12
87.44
2.7710
242.30
87.43
1.4910
130.36
87.42
1.2530
109.54
87.41
83.6070
7,308.09
87.40
74.6280
6,522.49
87.39
0.5590
48.85
87.38
1.4170
123.82
87.37
1.0480
91.56
87.36
3.5700
311.88
87.35
9.0700
792.26
87.34
38.8850
3,396.22
87.33
8.6230
753.05
87.32
84.1540
7,348.33
87.31
1.8210
158.99
87.30
63.7260
5,563.28
87.29
5.5990
488.74
87.28
4.4150
385.34
87.27
4.6430
405.19
87.26
1.6260
141.88
87.25
278.6670
24,313.70
87.24
81.7970
7,135.97
87.23
7.3390
640.18
87.22
6.0510
527.77
87.21
1.5840
138.14
87.20
161.9030
14,117.94
87.19
2.1470
187.20
87.18
9.7840
852.97
87.17
2.4980
217.75
87.16
2.4200
210.93
87.15
80.5060
7,016.10
87.14
2.4260
211.40
87.13
2.2950
199.96
87.12
24.4420
2,129.39
87.11
0.1900
16.55
87.10
36.3230
3,163.73
87.09
17.8150
1,551.51
87.08
1.5780
137.41
87.07
1.2840
111.80
87.06
75.1640
6,543.78
87.05
0.4440
38.65
87.04
1.3310
115.85
87.03
232.9090
20,270.07
87.02
0.8510
74.05
87.01
0.9250
80.48
87.00
719.6530
62,609.81
86.99
72.0740
6,269.72
86.98
135.6730
11,800.84
86.97
0.7180
62.44
86.96
3.8330
333.32
86.95
58.4780
5,084.66
86.94
1.1910
103.55
86.93
177.3810
15,419.73
86.92
11.4650
996.54
86.91
165.7930
14,409.07
86.90
53.3430
4,635.51
86.89
103.8900
9,027.00
86.88
221.1060
19,209.69
86.87
31.4550
2,732.50
86.86
1.7480
151.83
86.85
0.8440
73.30
86.84
3.2430
281.62
86.83
0.7740
67.21
86.82
4.9780
432.19
86.81
0.8760
76.05
86.80
109.0560
9,466.06
86.79
1.4080
122.20
86.78
1.1170
96.93
86.77
1.3660
118.53
86.76
2.8220
244.84
86.75
9.3930
814.84
86.74
0.8570
74.34
86.73
120.9240
10,487.74
86.72
2.1280
184.54
86.71
88.6220
7,684.41
86.70
4.0510
351.22
86.69
4.5310
392.79
86.68
162.0650
14,047.79
86.67
556.6160
48,241.91
86.66
11.3300
981.86
86.65
53.9250
4,672.60
86.64
1.0470
90.71
86.63
1,229.4330
106,505.78
86.62
0.8190
70.94
86.61
87.5640
7,583.92
86.60
1.6720
144.80
86.59
7.4900
648.56
86.58
0.6050
52.38
86.57
18.9830
1,643.36
86.56
4.4460
384.85
86.55
2,363.4660
204,557.98
86.54
129.1650
11,177.94
86.53
3.0050
260.02
86.52
48.4850
4,194.92
86.51
33.0720
2,861.06
86.50
192.7210
16,670.37
86.49
0.1150
9.95
86.48
74.3220
6,427.37
86.47
1,145.4810
99,049.74
86.46
94.2580
8,149.55
86.45
3.3020
285.46
86.44
0.7660
66.21
86.43
0.1290
11.15
86.42
1,053.4160
91,036.21
86.41
46.7980
4,043.82
86.40
12.0660
1,042.50
86.39
116.6810
10,080.07
86.38
130.0830
11,236.57
86.37
172.9560
14,938.21
86.36
395.3300
34,140.70
86.35
224.7060
19,403.36
86.34
201.0120
17,355.38
86.33
480.7870
41,506.34
86.32
1,750.2410
151,080.80
86.31
938.1300
80,970.00
86.30
337.9260
29,163.01
86.29
1,007.3550
86,924.66
86.28
539.0770
46,511.56
86.27
551.2430
47,555.73
86.26
807.6460
69,667.54
86.25
836.2290
72,124.75
86.24
625.2920
53,925.18
86.23
1,143.9650
98,644.10
86.22
675.8370
58,270.67
86.21
542.6420
46,781.17
86.20
519.2460
44,759.01
86.19
772.9040
66,616.60
86.18
641.1680
55,255.86
91.76
86.17
1,063.9580
91,681.26
86.16
629.9090
54,272.96
86.15
783.3140
67,482.50
86.14
938.1640
80,813.45
86.13
783.8200
67,510.42
86.12
1,093.8700
94,204.08
86.11
383.6190
33,033.43
86.10
1,148.3790
98,875.43
86.09
798.4530
68,738.82
86.08
486.6480
41,890.66
86.07
158.6450
13,654.58
86.06
414.4270
35,665.59
86.05
262.6810
22,603.70
86.04
699.4200
60,178.10
86.03
202.5680
17,426.93
86.02
358.6440
30,850.56
86.01
1,419.7540
122,113.04
86.00
667.7120
57,423.23
85.99
46.3470
3,985.38
85.98
173.0090
14,875.31
85.97
167.0100
14,357.85
85.96
1,409.2580
121,139.82
85.95
70.0420
6,020.11
85.94
207.2100
17,807.63
85.93
56.5030
4,855.30
85.92
0.3420
29.38
85.91
1,051.9390
90,372.08
85.90
56.3880
4,843.73
85.89
1.0980
94.31
85.88
1,162.9320
99,872.60
85.87
104.1090
8,939.84
85.86
80.8790
6,944.27
85.85
3.3850
290.60
85.84
10.9710
941.75
85.83
34.2210
2,937.19
85.82
0.6520
55.95
85.81
3.3590
288.24
85.80
286.4500
24,577.41
85.79
105.3630
9,039.09
85.78
2,555.2900
219,192.78
85.77
922.0620
79,085.26
85.76
14.1340
1,212.13
85.75
1.7140
146.98
85.74
2.0640
176.97
85.73
0.6490
55.64
85.72
0.8910
76.38
85.71
1.0660
91.37
85.70
48.5380
4,159.71
85.69
87.5130
7,498.99
85.68
3.0440
260.81
85.67
2.6100
223.60
85.66
275.4720
23,596.93
85.65
4.3530
372.83
85.64
27.9930
2,397.32
85.63
338.9080
29,020.69
85.62
1.6180
138.53
85.61
1.2310
105.39
85.60
196.0280
16,780.00
85.59
4.1180
352.46
85.58
2.5190
215.58
85.57
1.3400
114.66
85.56
5.2010
445.00
85.55
165.2730
14,139.11
85.54
0.4510
38.58
85.53
60.1570
5,145.23
85.52
82.3450
7,042.14
85.51
7.2410
619.18
85.50
1,546.9560
132,264.74
85.49
9.4730
809.85
85.48
6.0810
519.80
85.47
7.2330
618.20
85.46
10.7660
920.06
85.45
57.7990
4,938.92
85.44
29.9580
2,559.61
85.43
140.7480
12,024.10
85.42
14.4380
1,233.29
85.41
40.5330
3,461.92
85.40
72.2470
6,169.89
85.39
4.3150
368.46
85.38
1.0990
93.83
85.37
2.7460
234.43
85.36
102.3580
8,737.28
85.35
43.8530
3,742.85
85.34
81.5490
6,959.39
85.33
448.7660
38,293.20
85.32
1.1460
97.78
85.31
21.3140
1,818.30
85.30
570.1850
48,636.78
85.29
90.5170
7,720.19
85.28
5.3490
456.16
85.27
4.2860
365.47
85.26
83.1350
7,088.09
85.25
684.1020
58,319.70
85.24
6.6740
568.89
85.23
18.4790
1,574.97
85.22
160.8340
13,706.27
85.21
66.4060
5,658.46
85.20
240.5770
20,497.16
85.19
5.4550
464.71
85.18
4.5440
387.06
85.17
102.7370
8,750.11
85.16
10.2810
875.53
85.15
65.7990
5,602.78
85.14
63.2790
5,387.57
85.13
112.0540
9,539.16
85.12
168.1210
14,310.46
85.11
14.4930
1,233.50
85.10
245.1940
20,866.01
85.09
82.2990
7,002.82
85.08
736.6590
62,674.95
85.07
33.5910
2,857.59
85.06
2.3510
199.98
85.05
50.2350
4,272.49
85.04
5.0170
426.65
85.03
2.6140
222.27
85.02
37.4320
3,182.47
85.01
57.7500
4,909.33
85.00
15,196.9180
1,291,738.03
84.99
9.9680
847.18
84.98
27.2590
2,316.47
84.97
4.4300
376.42
84.96
17.8990
1,520.70
84.95
19.4060
1,648.54
84.94
3.6340
308.67
84.93
6.8760
583.98
84.92
85.4540
7,256.75
84.91
72.3000
6,138.99
84.90
173.1980
14,704.51
84.89
10.3520
878.78
84.88
784.3520
66,575.80
84.87
3.1720
269.21
84.86
2.5010
212.23
84.85
4.4380
376.56
84.84
6.0830
516.08
84.83
83.7250
7,102.39
84.82
3.3380
283.13
84.81
3.5690
302.69
84.80
172.7120
14,645.98
84.79
6.1400
520.61
84.78
10.6720
904.77
84.77
5.6350
477.68
84.76
1.6470
139.60
84.75
103.0960
8,737.39
84.74
2.4940
211.34
84.73
173.2850
14,682.44
84.72
40.0880
3,396.26
84.71
0.5810
49.22
84.70
50.0840
4,242.11
84.69
120.3460
10,192.10
84.68
87.4460
7,404.93
84.67
14.0190
1,186.99
84.66
133.4730
11,299.82
84.65
32.9980
2,793.28
84.64
8.3880
709.96
84.63
1.4460
122.37
84.62
6.5770
556.55
84.61
162.5960
13,757.25
84.60
786.9810
66,578.59
84.59
12.0770
1,021.59
84.58
82.1170
6,945.46
84.57
9.0220
762.99
84.56
2.8220
238.63
84.55
10.0610
850.66
84.54
5.0100
423.55
84.53
110.7860
9,364.74
84.52
112.8140
9,535.04
84.51
3.0670
259.19
84.50
1,467.7810
124,027.49
84.49
87.5660
7,398.45
84.48
85.6690
7,237.32
84.47
38.9150
3,287.15
84.46
19.3130
1,631.18
84.45
3.2240
272.27
84.44
12.5430
1,059.13
84.43
79.3430
6,698.93
84.42
10.8610
916.89
84.41
85.9790
7,257.49
84.40
58.3440
4,924.23
84.39
0.0620
5.23
84.38
17.8690
1,507.79
84.37
4.6110
389.03
84.36
11.7070
987.60
84.35
186.6230
15,741.65
84.34
4.6050
388.39
84.33
101.9400
8,596.60
84.32
6.1550
518.99
84.31
159.6740
13,462.11
84.30
1,093.4120
92,174.63
84.29
0.2820
23.77
84.28
4.8320
407.24
84.27
154.1710
12,991.99
84.26
3.4310
289.10
84.25
12.6270
1,063.82
84.24
149.0220
12,553.61
84.23
0.7200
60.65
84.22
12.8990
1,086.35
84.21
8.9760
755.87
84.20
1,745.6770
146,986.00
84.19
3.8690
325.73
84.18
4.0770
343.20
84.17
22.8060
1,919.58
84.16
108.4560
9,127.66
84.15
50.4910
4,248.82
84.14
0.7680
64.62
84.13
2.1100
177.51
84.12
486.8710
40,955.59
84.11
13.4490
1,131.20
84.10
291.3400
24,501.69
84.09
14.5160
1,220.65
84.08
0.7150
60.12
84.07
83.1250
6,988.32
84.06
12.9780
1,090.93
84.05
225.0800
18,917.97
84.04
1,830.9110
153,869.76
84.03
11.8790
998.19
84.02
54.3640
4,567.66
84.01
46.0210
3,866.22
84.00
5,947.0380
499,551.19
83.99
68.6500
5,765.91
83.98
19.3120
1,621.82
83.97
10.2910
864.14
83.96
43.3360
3,638.49
83.95
3.7920
318.34
83.94
0.8000
67.15
83.93
4.1680
349.82
83.92
7.5030
629.65
83.91
13.2250
1,109.71
83.90
325.4880
27,308.44
83.89
4.8830
409.63
83.88
121.1860
10,165.08
83.87
16.5290
1,386.29
83.86
3.2220
270.20
83.85
4.6240
387.72
83.84
1.8210
152.67
83.83
301.0790
25,239.45
83.82
2.3800
199.49
83.81
8.7590
734.09
83.80
303.3780
25,423.08
83.79
119.6200
10,022.96
83.78
13.2430
1,109.50
83.77
510.4310
42,758.80
83.76
14.3980
1,205.98
83.75
33.3900
2,796.41
83.74
2.5890
216.80
83.73
12.3090
1,030.63
83.72
9.7160
813.42
83.71
15.2300
1,274.90
83.70
43.8640
3,671.42
83.69
118.9880
9,958.11
83.68
111.2720
9,311.24
83.67
2.7650
231.35
83.66
43.5940
3,647.07
83.65
5.4050
452.13
83.64
5.1280
428.91
83.63
0.8110
67.82
83.62
27.5000
2,299.55
83.61
10.2380
856.00
83.60
272.2570
22,760.69
83.59
19.8940
1,662.94
83.58
6.3370
529.65
83.57
250.9430
20,971.31
83.56
10.8040
902.78
83.55
13.0490
1,090.24
83.54
12.1490
1,014.93
83.53
158.9580
13,277.76
83.52
2.1690
181.15
83.51
2.2340
186.56
83.50
909.4480
75,938.91
83.49
6.1120
510.29
83.48
4.2510
354.87
83.47
26.7920
2,236.33
83.46
6.3830
532.73
83.45
1.4510
121.09
83.44
8.3690
698.31
83.43
0.5590
46.64
83.42
308.6240
25,745.41
83.41
0.0890
7.42
83.40
43.8120
3,653.92
83.39
2.5050
208.89
83.38
23.9140
1,993.95
83.36
23.5700
1,964.80
83.35
3.6930
307.81
83.34
19.1010
1,591.88
83.33
385.0310
32,084.63
83.32
4.6030
383.52
83.31
15.5990
1,299.55
83.30
90.9100
7,572.80
83.29
12.4050
1,033.21
83.28
0.5840
48.64
83.27
1.7780
148.05
83.26
6.7840
564.84
83.25
13.0400
1,085.58
83.24
7.1500
595.17
83.23
6.7500
561.80
83.22
3.5460
295.10
83.21
13.6820
1,138.48
83.20
103.9820
8,651.30
83.19
7.3990
615.52
83.18
74.1360
6,166.63
83.17
10.4210
866.71
83.16
8.4250
700.62
83.15
13.5790
1,129.09
83.14
5.1910
431.58
83.13
56.0450
4,659.02
83.12
6.7180
558.40
83.11
4.6710
388.21
83.10
249.2890
20,715.92
83.09
17.7680
1,476.34
83.08
14.0390
1,166.36
83.07
56.0530
4,656.32
83.06
5.2790
438.47
83.05
24.0750
1,999.43
83.04
2.3300
193.48
83.03
4.1120
341.42
83.02
3.6870
306.09
83.01
40.0710
3,326.29
83.00
6,760.6500
561,133.95
82.99
6.0830
504.83
82.98
3.1140
258.40
82.97
0.6660
55.26
82.96
7.4260
616.06
82.95
3.1370
260.21
82.94
3.0810
255.54
82.93
6.4250
532.83
82.92
14.0480
1,164.86
82.91
1.4740
122.21
82.90
431.5930
35,779.06
82.89
8.8220
731.26
82.88
52.2730
4,332.39
82.87
11.6300
963.78
82.86
28.8430
2,389.93
82.85
33.6350
2,786.66
82.84
5.2140
431.93
82.83
2.1260
176.10
82.82
3.2510
269.25
82.81
5.2810
437.32
82.80
117.7620
9,750.69
82.79
184.2510
15,254.14
82.78
28.8380
2,387.21
82.77
20.6920
1,712.68
82.76
22.9960
1,903.15
82.75
4.2580
352.35
82.74
15.3200
1,267.58
82.73
177.9690
14,723.38
82.72
48.4150
4,004.89
82.71
1.5410
127.46
82.70
615.5610
50,906.89
82.69
23.7940
1,967.53
82.68
121.7440
10,065.79
82.67
19.2690
1,592.97
82.66
4.2560
351.80
82.65
510.6920
42,208.69
82.64
2.5970
214.62
82.63
13.6770
1,130.13
82.62
7.4790
617.91
82.61
5.5040
454.69
82.60
645.2610
53,298.56
82.59
2.8160
232.57
82.58
95.0430
7,848.65
82.57
6.9280
572.04
82.56
6.2680
517.49
82.55
246.2170
20,325.21
82.54
20.7290
1,710.97
82.53
18.5870
1,533.99
82.52
16.6930
1,377.51
82.51
26.8250
2,213.33
82.50
1,510.8390
124,644.22
82.49
12.0190
991.45
82.48
5.0810
419.08
82.47
4.3310
357.18
82.46
0.4430
36.53
82.45
1.8220
150.22
82.44
36.4920
3,008.40
82.43
10.7780
888.43
82.42
11.9590
985.66
82.41
21.3480
1,759.29
82.40
52.3150
4,310.76
82.39
4.6290
381.38
82.38
10.5160
866.31
82.37
134.3430
11,065.83
82.36
2.0020
164.88
82.35
491.7650
40,496.85
82.34
5.1570
424.63
82.33
11.4310
941.11
82.32
19.6400
1,616.76
82.31
2.1410
176.23
82.30
331.8070
27,307.72
82.29
4.1460
341.17
82.28
10.1340
833.83
82.27
1.0330
84.98
82.26
13.0440
1,073.00
82.25
258.6170
21,271.25
82.24
6.3460
521.90
82.23
351.4210
28,897.35
82.22
54.7930
4,505.08
82.21
30.3810
2,497.62
82.20
1,335.5550
109,782.62
82.19
0.6790
55.81
82.18
2.6950
221.48
82.17
56.5640
4,647.86
82.16
10.1670
835.32
82.15
101.9850
8,378.07
82.14
5.1040
419.24
82.13
49.2120
4,041.78
82.12
27.8980
2,290.98
82.11
8.8900
729.96
82.10
87.0980
7,150.75
82.09
2.7970
229.61
82.08
137.5440
11,289.61
82.07
2.3030
189.01
82.06
15.4680
1,269.30
82.05
39.2870
3,223.50
82.04
1.2460
102.22
82.03
8.4330
691.76
82.02
9.3490
766.80
82.01
41.0830
3,369.22
82.00
6,564.1640
538,261.45
81.99
15.1570
1,242.72
81.98
2.4980
204.79
81.97
1.2890
105.66
81.96
2.2200
181.95
81.95
22.5060
1,844.37
81.94
3.2430
265.73
81.93
1.3320
109.13
81.92
13.0710
1,070.78
81.91
1.1980
98.13
81.90
9.1990
753.40
81.89
5.9250
485.20
81.88
42.2710
3,461.15
81.87
2.5110
205.58
81.86
26.0690
2,134.01
81.85
83.2170
6,811.31
81.84
6.6780
546.53
81.83
102.6870
8,402.88
81.82
7.9360
649.32
81.81
7.7220
631.74
81.80
160.9590
13,166.45
81.79
1.7640
144.28
81.78
2,176.2210
177,971.35
81.77
6.5770
537.80
81.76
3.4590
282.81
81.75
0.6550
53.55
81.74
1.2780
104.46
81.73
1.5170
123.98
81.72
16.4990
1,348.30
81.71
1.1130
90.94
81.70
46.1870
3,773.48
81.69
0.3210
26.22
81.68
7.8750
643.23
81.67
16.1670
1,320.36
81.66
20.4130
1,666.93
81.65
0.2390
19.51
81.64
7.5390
615.48
81.63
312.9090
25,542.76
81.62
8.1790
667.57
81.61
0.9330
76.14
81.60
110.4700
9,014.35
81.59
102.5550
8,367.46
81.58
45.3500
3,699.65
81.57
9.4550
771.24
81.56
1.7900
145.99
81.55
30.3670
2,476.43
81.54
4.2320
345.08
81.53
2.8540
232.69
81.52
14.3080
1,166.39
81.51
134.7100
10,980.21
81.50
1,643.6570
133,958.05
81.49
0.2830
23.06
81.48
5.4070
440.56
81.47
401.4200
32,703.69
81.46
125.6220
10,233.17
81.45
19.6890
1,603.67
81.44
2.9310
238.70
81.43
9.6990
789.79
81.42
1.7560
142.97
81.41
2.7730
225.75
81.40
65.5610
5,336.67
81.39
5.7240
465.88
81.38
20.4730
1,666.09
81.37
5.2350
425.97
81.36
6.1970
504.19
81.35
209.3440
17,030.13
81.34
0.7780
63.28
81.33
23.7430
1,931.02
81.32
2.3390
190.21
81.31
5.1570
419.32
81.30
35.4290
2,880.38
81.29
0.7980
64.87
81.28
15.3440
1,247.16
81.27
8.1070
658.86
81.26
46.3550
3,766.81
81.25
18.4800
1,501.50
81.24
3.5730
290.27
81.23
8.3610
679.16
81.22
19.1640
1,556.50
81.21
22.4910
1,826.49
81.20
1,589.5930
129,074.95
81.19
1.5500
125.84
81.18
22.0140
1,787.10
81.17
12.5950
1,022.34

Recent Trades

Price
Size
Time
86.1800
0.0590
07:52:10
86.1800
0.0610
07:52:10
86.1800
0.1640
07:52:10
86.1800
0.7770
07:52:11
86.1900
0.0590
07:52:16
86.1900
0.0590
07:52:16
86.1900
0.2300
07:52:16
86.1900
0.0610
07:52:16
86.1900
0.0610
07:52:16
86.1900
0.1110
07:52:16
86.1900
0.3870
07:52:16
86.1800
0.1310
07:52:17
86.1800
0.1550
07:52:17
86.1800
0.1160
07:52:17
86.1900
0.3210
07:52:22
86.1800
0.2300
07:52:22
86.1800
0.0590
07:52:22
86.1800
0.0610
07:52:22
86.1800
0.0590
07:52:22
86.1800
0.1190
07:52:22
86.1800
0.2280
07:52:22
86.1800
0.0610
07:52:22
86.1800
0.0870
07:52:22
86.1800
0.0600
07:52:22
86.1800
0.0610
07:52:22
86.1700
0.0590
07:52:26
86.1800
46.8360
07:52:36
86.1800
11.5160
07:52:36
86.1800
0.0590
07:52:37
86.1800
0.0610
07:52:37
86.1800
0.1940
07:52:37
86.1800
0.0590
07:52:37
86.1800
0.1250
07:52:37
86.1800
0.2300
07:52:37
86.1800
1.0000
07:52:37
86.1800
0.0610
07:52:37
86.1800
0.0600
07:52:37
86.1800
0.0610
07:52:37
86.1900
0.0690
07:52:39
86.1800
0.1390
07:52:39
86.1800
0.3260
07:52:40
86.1900
35.7350
07:52:45
86.1900
0.0610
07:52:45
86.1900
0.2300
07:52:45
86.1900
0.0610
07:52:45
86.1900
0.0590
07:52:45
86.1900
29.4680
07:52:45
86.1900
0.1230
07:52:45
86.1900
0.1870
07:52:45
86.1900
1.0000
07:52:45
86.1900
0.0600
07:52:45
86.1900
0.0600
07:52:45
86.1900
0.0610
07:52:45
86.1900
0.0610
07:52:45
86.1900
0.0600
07:52:45
86.1900
0.0600
07:52:45
86.1900
0.0590
07:52:45
86.1900
0.0610
07:52:45
86.2000
0.0590
07:52:47
86.2000
0.2300
07:52:47
86.2000
0.0590
07:52:47
86.2000
0.0390
07:52:47
86.2000
0.0310
07:52:51
86.2000
0.1870
07:52:51
86.2000
0.0610
07:52:52
86.2000
0.0610
07:52:52
86.2000
0.2260
07:52:52
86.2000
0.0870
07:52:55
86.1900
0.7030
07:52:59
86.1900
0.0710
07:52:59
86.1900
20.3430
07:53:00
86.1900
0.2300
07:53:00
86.1900
0.0590
07:53:00
86.1900
6.4080
07:53:00
86.1900
0.0590
07:53:00
86.1900
0.0610
07:53:00
86.1900
0.0610
07:53:00
86.1900
0.0600
07:53:00
86.1900
0.0870
07:53:00
86.1900
0.0600
07:53:00
86.1900
0.0610
07:53:00
86.1800
0.2300
07:53:01
86.1800
0.2910
07:53:01
86.1800
0.0590
07:53:01
86.1800
0.0590
07:53:01
86.1800
0.4220
07:53:01
86.1800
0.0610
07:53:01
86.1800
2.0350
07:53:01
86.1800
0.0610
07:53:01
86.1800
0.0600
07:53:01
86.1800
0.0600
07:53:01
86.1800
0.0610
07:53:01
86.1800
1.1710
07:53:02
86.1700
0.1710
07:53:03
86.1700
0.0590
07:53:03
86.1700
0.4150
07:53:03
86.1700
7.0520
07:53:04
86.1800
2.4390
07:53:04
86.1700
1.3740
07:53:04
86.1700
1.1700
07:53:05

Login to View your open Positions

Login Now