English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.18
Open
6.94000000
Low
6.93500000
High
7.40700000
Vol
5,663,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.60
12.0500
91.59
7.60
38,509.6000
292,672.96
7.60
1.0500
7.98
7.60
1.0600
8.05
7.60
21.2700
161.59
7.60
3.5800
27.19
7.59
8.8700
67.36
7.59
43.9900
334.02
7.59
16.9600
128.76
7.59
2.5600
19.43
7.59
211.1200
1,602.40
7.59
6.2100
47.13
7.59
47.1800
358.00
7.59
12.2600
93.02
7.59
48.5500
368.30
7.59
19.8200
150.33
7.58
4.5800
34.73
7.58
32.5600
246.87
7.58
9.9900
75.73
7.58
1,421.9100
10,778.08
7.58
2.7600
20.92
7.58
4.1600
31.52
7.58
2.3800
18.03
7.58
0.8200
6.21
7.58
13.5500
102.64
7.57
2.6500
20.07
7.57
15.4300
116.85
7.57
106.7700
808.46
7.57
54.8800
415.50
7.57
30.0900
227.78
7.57
11.6800
88.41
7.57
2.9100
22.02
7.57
9.5600
72.34
7.57
24.9700
188.92
7.57
8.8400
66.87
7.56
3.4900
26.40
7.56
3.5800
27.08
7.56
460.7700
3,484.34
7.56
22.1400
167.40
7.56
85.5600
646.83
7.56
2.0200
15.27
7.56
7.5800
57.29
7.56
12.7700
96.50
7.56
1.8500
13.98
7.56
313.7400
2,370.31
7.55
9.0000
67.99
7.55
52.0600
393.21
7.55
7.6300
57.62
7.55
26.9900
203.80
7.55
1,773.1500
13,387.28
7.55
284.9800
2,151.31
7.55
1.0700
8.08
7.55
8.2700
62.41
7.55
16.0300
120.95
7.54
11.5600
87.21
7.54
26.5100
199.94
7.54
33.4500
252.21
7.54
31.6300
238.40
7.54
17.9800
135.50
7.54
26.1500
197.04
7.53
7.7000
58.01
7.53
16.7600
126.25
7.53
5.9200
44.59
7.53
37.8000
284.67
7.53
3.5800
26.96
7.53
9.5100
71.60
7.53
12.5600
94.55
7.53
5.6600
42.60
7.53
9.4200
70.89
7.53
6.9100
52.00
7.52
9.7800
73.57
7.52
148.6200
1,117.92
7.52
163.2700
1,227.95
7.52
290.6800
2,185.91
7.52
3.6400
27.37
7.52
1.3000
9.77
7.52
13.8700
104.26
7.52
8.2600
62.08
7.52
18.1700
136.55
7.51
17.7600
133.43
7.51
14.3900
108.08
7.51
92.1000
691.67
7.51
516.9400
3,881.19
7.51
4.8500
36.41
7.51
7.4400
55.84
7.51
21.1100
158.43
7.50
45.2600
339.63
7.50
2.5100
18.83
7.50
1.8500
13.88
7.50
14.9400
112.06
7.50
37,302.9900
279,772.43
7.50
104.0000
779.90
7.50
9.1700
68.76
7.50
8.0700
60.50
7.50
49.0000
367.30
7.49
4.1300
30.95
7.49
0.8200
6.14
7.49
27.1000
203.01
7.49
13,496.0500
101,085.41
7.49
32.1600
240.85
7.49
43.0300
322.21
7.49
26.3900
197.58
7.49
7.6200
57.04
7.49
9.3300
69.84
7.48
13.3100
99.61
7.48
5.6700
42.43
7.48
8.4900
63.51
7.48
10.4200
77.94
7.48
0.9600
7.18
7.48
4.3300
32.38
7.48
3.6400
27.22
7.48
39.1400
292.61
7.48
10.1000
75.50
7.47
4.5200
33.78
7.47
20.2400
151.25
7.47
52.2300
390.26
7.47
4.1100
30.70
7.47
7.6400
57.06
7.47
3.9600
29.57
7.47
121.5300
907.34
7.47
63.2400
472.09
7.46
13.9800
104.35
7.46
1.0000
7.46
7.46
390.3300
2,911.86
7.46
83.8000
625.06
7.46
0.7500
5.59
7.45
8.9100
66.42
7.45
2,250.3500
16,771.86
7.45
9.7700
72.81
7.45
4.1300
30.77
7.45
1,542.4800
11,491.48
7.45
3.8700
28.83
7.45
7.0400
52.43
7.45
37.9200
282.39
7.45
2.2800
16.97
7.44
4.3800
32.60
7.44
12.2000
90.80
7.44
16.9400
126.07
7.44
7.2800
54.17
7.44
93.4000
694.90
7.44
48.0100
357.15
7.44
569.3400
4,234.75
7.44
63.9700
475.74
7.44
3.2300
24.02
7.43
11.3400
84.30
7.43
66.5700
494.81
7.43
15.3500
114.07
7.43
33.0700
245.71
7.43
3.5100
26.08
7.43
43.4800
322.97
7.43
16.2400
120.61
7.43
1.7800
13.22
7.43
19.4100
144.12
7.42
12.1400
90.13
7.42
7.3800
54.77
7.42
9.2300
68.50
7.42
140.0600
1,039.25
7.42
0.9200
6.83
7.42
4.6200
34.27
7.42
6.1300
45.47
7.41
14.1700
105.06
7.41
12.1400
89.99
7.41
7.1200
52.77
7.41
29.3600
217.59
7.41
2,701.5900
20,018.78
7.41
38.1700
282.80
7.41
5.3700
39.78
7.41
17.2200
127.55
7.40
3.2300
23.91
7.40
32.1700
238.15
7.40
54.4800
403.26
7.40
10.5400
78.01
7.40
41,800.2700
309,322.00
7.40
422.5700
3,126.17
7.40
49.9500
369.48
7.40
17.1500
126.84
7.40
70.4600
521.05
7.39
6.0200
44.51
7.39
658.1100
4,865.41
7.39
6.8700
50.78
7.39
0.9900
7.32
7.39
21.0800
155.78
7.39
1.6400
12.12
7.39
52.9300
391.05
7.39
1.0900
8.05
7.39
4,623.4700
34,148.95
7.38
1.9800
14.62
7.38
2.4600
18.16
7.38
2.3100
17.05
7.38
38.6300
285.13
7.38
165.4300
1,220.87
7.38
4.1600
30.70
7.38
7.3000
53.86
7.38
61.9900
457.30
7.38
10.6800
78.78
7.38
17.5700
129.58
7.37
3.2300
23.82
7.37
19.9000
146.72
7.37
9.2400
68.12
7.37
2.9000
21.38
7.37
1.2400
9.14
7.37
5.1400
37.88
7.37
10.7400
79.13
7.37
26.2600
193.46
7.37
9.2800
68.36
7.37
14.8500
109.37
7.36
8.2600
60.83
7.36
30.3200
223.25
7.36
10.2800
75.68
7.36
3.9000
28.71
7.36
7,917.0700
58,269.64
7.36
15.9800
117.60
7.36
2.8500
20.97
7.36
12.8100
94.23
7.36
8.8000
64.72
7.35
0.8400
6.18
7.35
16.1400
118.68
7.35
2.3900
17.57
7.35
1,270.5600
9,338.62
7.35
18.7500
137.79
7.35
7.3600
54.08
7.35
15.2700
112.19
7.35
6.3200
46.43
7.35
12.0200
88.29
7.34
7.6400
56.11
7.34
39.0400
286.67
7.34
17.2500
126.65
7.34
1.8500
13.58
7.34
1.6000
11.74
7.34
76.5200
561.58
7.34
14.4400
105.96
7.34
37.0300
271.69
7.34
1,036.8500
7,606.33
7.34
46.8700
343.79
7.33
8.5000
62.34
7.33
15.4900
113.59
7.33
0.8200
6.01
7.33
3.4500
25.29
7.33
25.2700
185.23
7.33
14.9200
109.35
7.33
13.6600
100.10
7.33
2.6900
19.71
7.33
1,300.9700
9,529.61
7.32
40.6000
297.31
7.32
4.1400
30.31
7.32
4.4700
32.72
7.32
68.8300
503.84
7.32
26.2500
192.12
7.32
21.8400
159.83
7.32
1.7800
13.02
7.32
7.7000
56.33
7.32
6.7500
49.38
7.31
12.8600
94.06
7.31
40.4700
295.96
7.31
5.8400
42.70
7.31
5.8500
42.77
7.31
106.9100
781.51
7.31
58.8700
430.28
7.31
10.1600
74.25
7.31
9.3800
68.54
7.31
63.8500
466.49
7.31
2.4900
18.19
7.30
182.4700
1,332.76
7.30
4.6100
33.67
7.30
11.4400
83.53
7.30
277.6900
2,027.41
7.30
39,241.7500
286,464.77
7.30
6.8800
50.21
7.30
0.9800
7.15
7.30
1.0000
7.30
7.30
15.5100
113.15
7.29
0.9200
6.71
7.29
0.8200
5.98
7.29
15.6300
113.97
7.29
2.3400
17.06
7.29
71.0500
517.95
7.29
2.2100
16.11
7.29
24.5900
179.21
7.29
16.1000
117.32
7.29
36.8900
268.78
7.29
29.3800
214.03
7.28
3.4600
25.20
7.28
5.1000
37.14
7.28
2.3500
17.11
7.28
737.5600
5,369.44
7.28
21.7600
158.39
7.28
6.8200
49.64
7.28
2.0900
15.21
7.28
30.4800
221.77
7.28
57.3400
417.15
7.27
13.0900
95.22
7.27
0.9100
6.62
7.27
3.4900
25.38
7.27
0.7400
5.38
7.27
100.4500
730.27
7.27
1.1200
8.14
7.27
763.8300
5,551.52
7.27
0.8400
6.10
7.27
10.1100
73.46
7.27
5.2200
37.92
7.26
90.9500
660.66
7.26
3.9000
28.33
7.26
5.8900
42.77
7.26
12.9400
93.96
7.26
13.9300
101.13
7.26
3.5700
25.91
7.26
6.1700
44.78
7.26
1.9700
14.30
7.26
25.0100
181.47
7.26
8.1000
58.77
7.25
14.7400
106.92
7.25
0.8200
5.95
7.25
1.5200
11.02
7.25
4.1800
30.31
7.25
7,132.1200
51,707.87
7.25
21.2500
154.04
7.25
178.7900
1,295.87
7.25
28.1200
203.79
7.25
4,865.3200
35,249.24
7.24
139.5100
1,010.61
7.24
1,079.2100
7,816.72
7.24
412.2700
2,985.66
7.24
271.2000
1,963.76
7.24
4,403.7400
31,883.08
7.24
4.6200
33.44
7.24
57.3900
415.39
7.24
3.5800
25.91
7.24
1,006.7000
7,284.48
7.24
26.2500
189.92
7.23
32.7300
236.77
7.23
17.1100
123.76
7.23
5.3500
38.69
7.23
262.2000
1,895.97
7.23
2,456.6500
17,761.58
7.23
2.3400
16.92
7.23
9.2300
66.71
7.23
26.4000
190.79
7.23
1.1100
8.02
7.23
192.0200
1,387.34
7.22
24.1100
174.17
7.22
1.5400
11.12
7.22
9.9000
71.50
7.22
3.2300
23.32
7.22
20,076.3400
144,951.17
7.22
1.1200
8.09
7.22
0.9900
7.15
7.22
37.5400
270.93
7.22
1.7700
12.77
7.22
66.2500
477.99
7.21
27.1500
195.86
7.21
8.0400
57.99
7.21
30.2000
217.80
7.21
4.8100
34.68
7.21
1,027.4300
7,407.77
7.21
912.5600
6,578.65
7.21
16.9300
122.01
7.21
0.9100
6.56
7.21
6.1400
44.24
7.20
2.5700
18.51
7.20
4.2500
30.61
7.20
11.0300
79.44
7.20
365.8000
2,634.13
7.20
13,223.7300
95,210.86
7.20
138.9000
999.94
7.20
56.6800
407.98
7.20
35.3100
254.13
7.20
5.7900
41.66
7.20
1.1200
8.06
7.19
13.0500
93.88
7.19
42.3600
304.70
7.19
16.8500
121.19
7.19
40.3100
289.87
7.19
2,424.8500
17,434.67
7.19
8.2600
59.38
7.19
61.4500
441.70
7.19
29.9000
214.89
7.19
26.4100
189.78
7.19
1.1100
7.98
7.18
6.2600
44.97
7.18
36.0100
258.62
7.18
1.8700
13.43
7.18
1,413.5300
10,149.15
7.18
1.4400
10.34
7.18
3,409.7700
24,475.33
7.18
5.3900
38.68
7.18
6.0900
43.70
7.18
50.0000
358.75
7.17
5.5200
39.60
7.17
2.4100
17.29
7.17
143.9300
1,032.27
7.17
271.7900
1,949.01
7.17
0.7900
5.66
7.17
3.6900
26.45
7.17
405.4100
2,905.98
7.17
4.7000
33.68
7.17
9.1700
65.71
7.17
3.1200
22.35
7.16
1.5500
11.10
7.16
579.5000
4,150.96
7.16
22.8900
163.94
7.16
17.0500
122.10
7.16
8,225.7800
58,896.58
7.16
1.0600
7.59
7.16
28.1100
201.21
7.16
3.8700
27.70
7.16
107.1600
766.84
7.16
2.2400
16.03
7.15
6.9100
49.43
7.15
3.0500
21.82
7.15
13.7300
98.20
7.15
26.2500
187.71
7.15
341.1800
2,439.44
7.15
13.7100
98.01
7.15
27.8500
199.04
7.15
9.4300
67.39
7.15
1,666.9200
11,910.14
7.14
37.9600
271.19
7.14
0.7000
5.00
7.14
9.3400
66.71
7.14
965.9200
6,897.63
7.14
51.3400
366.57
7.14
0.7200
5.14
7.14
1,184.9700
8,458.32
7.14
843.1000
6,017.20
7.14
32.7900
233.96
7.13
17.2500
123.06
7.13
675.1700
4,815.99
7.13
1,183.4500
8,440.37
7.13
181.7900
1,296.34
7.13
105.9400
755.35
7.13
663.4800
4,729.95
7.13
40.2000
286.55
7.13
4.0100
28.58
7.13
1,184.1900
8,438.54
7.13
631.8300
4,501.79
7.12
66.5000
473.75
7.12
13.8600
98.72
7.12
1.5900
11.32
7.12
632.8600
4,506.60
7.12
1,209.8600
8,614.20
7.12
47.8200
340.33
7.12
645.1500
4,590.89
7.12
23.9900
170.69
7.11
2,254.6100
16,039.30
7.11
3,652.3800
25,979.38
7.11
829.4200
5,898.84
7.11
24.2700
172.58
7.11
2.3600
16.78
7.11
12.0400
85.59
7.11
777.8700
5,529.10
7.11
5.5100
39.16
7.11
1,218.4600
8,658.38
7.11
5.6800
40.36
7.10
3,025.9600
21,496.42
7.10
3.1300
22.23
7.10
1,226.8000
8,711.51
7.10
1,289.6900
9,156.80
7.10
30.5500
216.87
7.10
715.3700
5,077.70
7.10
135.5000
961.64
7.10
1,919.6700
13,621.98
7.10
2.6600
18.87
7.09
662.1000
4,696.94
7.09
1.0600
7.52
7.09
1.5000
10.64
7.09
1,311.6900
9,301.19
7.09
717.7300
5,088.71
7.09
22.8100
161.70
7.09
1.5000
10.63
7.09
749.6600
5,312.84
7.09
995.0400
7,050.85
7.09
1,197.4700
8,484.07
7.08
872.8400
6,183.20
7.08
767.2800
5,434.64
7.08
738.5000
5,230.06
7.08
2.9100
20.61
7.08
2,043.5400
14,468.26
7.08
867.9900
6,144.50
7.08
3.1000
21.94
7.08
75.2600
532.62
7.08
660.6900
4,675.04
7.08
1,382.4500
9,780.83
7.07
410.5800
2,904.44
7.07
872.6400
6,172.18
7.07
1,299.9400
9,193.18
7.07
1,113.9700
7,876.88
7.07
1,860.8000
13,155.86
7.07
650.5800
4,598.95
7.07
277.5400
1,961.65
7.07
2,582.6600
18,251.66
7.07
1,715.6300
12,122.64
7.07
338.0000
2,387.97
7.06
1,658.3600
11,714.66
7.06
1,303.9800
9,210.01
7.06
3,225.0300
22,775.16
7.06
2,137.5400
15,093.17
7.06
1,286.5900
9,083.33
7.06
1,757.4800
12,406.05
7.06
1,225.0400
8,646.33
7.06
1,157.8900
8,171.23
7.18
7.06
210.2400
1,483.45
7.06
876.9400
6,186.81
7.05
1,458.3100
10,286.92
7.05
648.9500
4,577.04
7.05
576.7800
4,067.45
7.05
2,740.2300
19,321.36
7.05
1,628.4800
11,480.78
7.05
1,684.1400
11,871.50
7.05
804.0100
5,666.66
7.05
1,127.6100
7,946.27
7.05
875.0300
6,165.46
7.05
613.1200
4,319.43
7.04
1,643.1300
11,574.21
7.04
5,248.3800
36,964.34
7.04
361.3100
2,544.35
7.04
1,015.7500
7,151.90
7.04
209.3200
1,473.61
7.04
4,454.6300
31,356.14
7.04
3,305.2900
23,262.63
7.04
1,459.4000
10,269.80
7.04
207.1600
1,457.58
7.04
278.7300
1,960.87
7.03
3,905.1400
27,468.75
7.03
912.7800
6,419.58
7.03
920.1500
6,470.49
7.03
618.2400
4,346.85
7.03
400.7700
2,817.41
7.03
2,153.8300
15,139.27
7.03
979.3800
6,883.08
7.03
12.0300
84.53
7.03
7.6100
53.47
7.03
719.3100
5,053.15
7.02
5.1700
36.31
7.02
14,043.6000
98,628.20
7.02
6.9200
48.59
7.02
1,901.8800
13,353.10
7.02
110.6200
776.55
7.02
881.0000
6,183.74
7.02
0.7200
5.05
7.02
3,229.3200
22,660.14
7.02
46.2200
324.28
7.02
0.7500
5.26
7.01
8.0900
56.74
7.01
1,186.3600
8,319.94
7.01
42.1600
295.63
7.01
63.1400
442.67
7.01
2,295.2100
16,089.42
7.01
633.9000
4,443.01
7.01
2,311.2400
16,197.17
7.01
19.3300
135.45
7.01
286.4900
2,007.15
7.01
18,041.3300
126,379.52
7.00
25.7300
180.21
7.00
909.7900
6,371.26
7.00
2,289.0400
16,027.86
7.00
671.2200
4,699.21
7.00
201.2400
1,408.68
7.00
1.7900
12.53
7.00
99.6600
697.42
7.00
1,206.9700
8,445.17
7.00
1.8600
13.01
7.00
5.8900
41.20
6.99
46.4700
325.01
6.99
774.7400
5,417.76
6.99
2.7300
19.09
6.99
52.3200
365.72
6.99
1,191.4100
8,326.76
6.99
3.3300
23.27
6.99
27.8800
194.80
6.99
45.2600
316.19
6.99
720.8000
5,034.79
6.98
0.7900
5.52
6.98
36.3200
253.62
6.98
27.9700
195.29
6.98
1,193.1900
8,329.66
6.98
10.0400
70.08
6.98
7.2000
50.25
6.98
3.6500
25.47
6.98
4.3800
30.56
6.98
23.5000
163.94
6.98
1,119.5000
7,808.51
6.97
1,237.7300
8,631.93
6.97
7.2300
50.41
6.97
7.1900
50.13
6.97
1.9400
13.52
6.97
17.0000
118.47
6.97
87.7300
611.30
6.97
1.2800
8.92
6.97
435.4300
3,033.21
6.97
4.4700
31.13
6.96
11.9600
83.29
6.96
0.7200
5.01
6.96
899.6700
6,263.50
6.96
15.3200
106.64
6.96
14.3300
99.74
6.96
0.9600
6.68
6.96
6.9100
48.08
6.96
312.4200
2,173.51
6.96
4.5600
31.72
6.95
28.1100
195.48
6.95
34.1600
237.51
6.95
0.7800
5.42
6.95
0.9800
6.81
6.95
32.9200
228.79
6.95
2.3500
16.33
6.95
8.4500
58.71
6.95
8.9300
62.04
6.95
4.3900
30.49
6.95
19.9300
138.41
6.94
4.7000
32.64
6.94
2.4800
17.22
6.94
146.9500
1,020.13
6.94
2.8000
19.43
6.94
63.4000
440.00
6.94
14.7400
102.28
6.94
4.2700
29.63
6.94
4.9300
34.20
6.94
1.5400
10.68
6.93
12.9000
89.45
6.93
16.8900
117.10
6.93
2,216.4900
15,364.71
6.93
902.7700
6,257.10
6.93
14.0500
97.35
6.93
1,197.0700
8,293.30
6.93
5.4600
37.82
6.93
42.3300
293.18
6.93
7.3300
50.76
6.92
1,679.2700
11,627.27
6.92
1.5900
11.01
6.92
1,686.7400
11,675.61
6.92
74.9000
518.38
6.92
1.3800
9.55
6.92
73.9100
511.38
6.92
28.7300
198.75
6.92
2.0500
14.18
6.92
7.3600
50.90
6.91
39.5800
273.66
6.91
88.6300
612.70
6.91
147.7200
1,021.04
6.91
24.9400
172.36
6.91
361.4300
2,497.48
6.91
7.3300
50.64
6.91
10.1100
69.84
6.91
65.1900
450.27
6.91
1.7700
12.22
6.90
54.6100
377.03
6.90
0.9200
6.35
6.90
911.4700
6,290.97
6.90
298.9400
2,062.98
6.90
8,280.9100
57,138.28
6.90
9.6700
66.71
6.90
62.6800
432.37
6.90
43.1100
297.33
6.90
22.7200
156.68
6.89
7.6800
52.95
6.89
5.4300
37.43
6.89
1.9300
13.30
6.89
1.7600
12.13
6.89
5.3700
37.00
6.89
7.9600
54.84
6.89
20.2700
139.62
6.89
16.8800
116.25
6.89
7.2800
50.13
6.89
46.7000
321.53
6.88
16.7100
115.03
6.88
59.6000
410.23
6.88
4.3600
30.01
6.88
7.2600
49.96
6.88
712.0200
4,898.70
6.88
9.6800
66.59
6.88
1.0300
7.08
6.88
4.7500
32.67
6.88
1,241.6100
8,536.07
6.87
4.1400
28.46
6.87
16.1400
110.93
6.87
516.5800
3,549.94
6.87
19.0000
130.53
6.87
98.0000
673.16
6.87
2.2600
15.52
6.87
1.8700
12.84
6.87
23.4100
160.73
6.87
25.6700
176.22
6.86
12.3200
84.56
6.86
1.9900
13.66
6.86
0.8100
5.56
6.86
33.5300
230.05
6.86
10.8600
74.50
6.86
0.9100
6.24
6.86
15.9600
109.45
6.86
5.8900
40.39
6.86
2.1500
14.74
6.86
39.9500
273.86
6.85
5.0800
34.82
6.85
8.9300
61.20
6.85
45.3100
310.46
6.85
0.8900
6.10
6.85
1,104.5300
7,566.03
6.85
193.0400
1,322.13
6.85
26.0900
178.66
6.85
16.0300
109.76
6.85
1.9000
13.01
6.85
3.3300
22.79
6.84
37.7100
258.09
6.84
587.8200
4,022.45
6.84
2.1300
14.57
6.84
145.9200
998.24
6.84
44.7300
305.95
6.84
3.6500
24.96
6.84
3.7600
25.71
6.84
1.7700
12.10
6.84
7.0300
48.05
6.83
32.9200
224.98
6.83
9.7300
66.49
6.83
150.2000
1,026.17
6.83
13.1800
90.03
6.83
325.0400
2,220.02
6.83
5.2900
36.11
6.83
12.5400
85.60
6.83
17.3600
118.48
6.82
3.2300
22.04
6.82
0.9600
6.55
6.82
2.2300
15.21
6.82
24.3400
166.02
6.82
420.8400
2,870.13
6.82
32.8500
224.00
6.82
4.7500
32.39
6.82
2.1600
14.72
6.82
1,836.3200
12,516.36
6.82
105.5400
719.26
6.81
27.2100
185.41
6.81
9.6000
65.40
6.81
60.7800
414.03
6.81
297.2000
2,024.23
6.81
206.0000
1,402.86
6.81
1.7600
11.98
6.81
22.0200
149.89
6.81
4.6100
31.37
6.80
1.1900
8.10
6.80
3.2100
21.84
6.80
14.6200
99.45
6.80
4.6300
31.49
6.80
2,951.9600
20,073.33
6.80
27.9400
189.96
6.80
85.4800
581.09
6.80
3.7700
25.62
6.80
150.2100
1,020.83
6.80
3.6500
24.80
6.79
1.1800
8.02
6.79
280.4100
1,904.83
6.79
3.3200
22.55
6.79
10.9600
74.43
6.79
1,613.8100
10,957.77
6.79
20.7500
140.87
6.79
559.9100
3,800.67
6.79
4.8700
33.05
6.79
16.1200
109.39
6.79
4.5000
30.53
6.78
35.8900
243.48
6.78
2.6600
18.04
6.78
12.0500
81.72
6.78
40.6500
275.65
6.78
142.3500
965.13
6.78
1,166.9500
7,910.75
6.78
11.0900
75.17
6.78
2.5600
17.35
6.78
8.6000
58.27
6.78
4.3300
29.34
6.77
34.5500
234.04
6.77
590.6500
3,999.88
6.77
6.5700
44.49
6.77
102.0300
690.74
6.77
29.6600
200.77
6.77
2.9900
20.24
6.77
27.1700
183.86
6.77
6.6700
45.13
6.77
13.8400
93.63
6.76
1.9300
13.05
6.76
8.2500
55.79
6.76
4.8900
33.07
6.76
148.9400
1,006.98
6.76
24.3700
164.74
6.76
0.9100
6.15
6.76
50.1500
338.91
6.76
272.4700
1,841.08
6.76
29.2900
197.88
6.76
189.4900
1,280.00
6.75
5.1800
34.99
6.75
3.4500
23.30
6.75
45.1800
305.06
6.75
500.7500
3,380.56
6.75
898.2000
6,062.85
6.75
14.3600
96.89
6.75
11.4900
77.50
6.74
1.2400
8.36
6.74
10.3700
69.91
6.74
5,453.3500
36,755.58
6.74
13.5000
90.98
6.74
776.5100
5,232.12
6.74
9.9800
67.24
6.74
3.1200
21.02
6.74
28.0400
188.85
6.73
2.0500
13.80
6.73
10.4300
70.23
6.73
16.7300
112.63
6.73
9.7800
65.83
6.73
69.3300
466.59
6.73
78.3700
527.35
6.73
7.5000
50.46
6.73
104.4400
702.57
6.73
12.8500
86.43
6.72
7.4300
49.96
6.72
3.0900
20.77
6.72
1.2800
8.60
6.72
2.3200
15.59
6.72
798.5300
5,366.12
6.72
16.3200
109.65
6.72
2.4300
16.32
6.72
90.6700
609.03
6.72
1.2000
8.06
6.72
2,237.1200
15,022.26
6.71
25.0700
168.32
6.71
1,790.2000
12,015.82
6.71
1.3000
8.72
6.71
11.8300
79.38
6.71
1.9200
12.88
6.71
1.8500
12.41
6.71
2.0100
13.48
6.71
1.2000
8.05
6.71
3.6100
24.21
6.70
12.6100
84.54
6.70
1.0800
7.24
6.70
3.2300
21.65
6.70
36.4800
244.45
6.70
23,507.6800
157,501.46
6.70
4.5400
30.41
6.70
0.9800
6.56
6.70
0.9100
6.09
6.70
26.3100
176.17
6.70
4.5400
30.40
6.69
45.3700
303.71
6.69
7.1900
48.12
6.69
13.7100
91.75
6.69
0.9600
6.42
6.69
410.4100
2,745.64
6.69
2.1400
14.31
6.69
37.1200
248.22
6.69
31.7400
212.21
6.69
6.5300
43.65
6.68
25.8100
172.51
6.68
1.8500
12.36
6.68
7.5400
50.38
6.68
826.4200
5,521.31
6.68
259.5500
1,733.79
6.68
2.4600
16.43
6.68
30.3800
202.88
6.68
3.9900
26.64
6.68
3.9100
26.10
6.68
27.6700
184.70
6.67
39.7600
265.36
6.67
27.5400
183.77
6.67
316.3400
2,110.62
6.67
3.9800
26.55
6.67
570.4300
3,804.77
6.67
13.7100
91.43
6.67
0.8500
5.67
6.67
2.2800
15.20
6.67
157.0400
1,046.83
6.67
494.9200
3,298.64
6.66
2.6900
17.93
6.66
2,381.0400
15,860.11
6.66
5,506.6900
36,674.56
6.66
3.9400
26.24
6.66
1.2200
8.12
6.66
100.0800
666.23
6.66
3,052.9500
20,320.44
6.66
796.9900
5,303.97
6.65
15.2400
101.41
6.65
2.0000
13.30
6.65
2,202.2900
14,647.43
6.65
11,838.5000
78,726.03
6.65
16.5000
109.71
6.65
11.2100
74.52
6.65
0.9600
6.38
6.65
84.1100
559.00
6.65
46.3600
308.06
6.64
11.9900
79.66
6.64
2.3200
15.41
6.64
7.2900
48.42
6.64
16.8600
111.97
6.64
21.3400
141.70
6.64
24.9400
165.58
6.64
20.8800
138.60
6.64
1.5500
10.29
6.64
1.9400
12.87
6.64
11.0100
73.05
6.63
22.9400
152.18
6.63
5.4800
36.35
6.63
2.3500
15.58
6.63
317.8900
2,107.61
6.63
8.7300
57.87
6.63
24.7200
163.84
6.63
0.9700
6.43
6.63
2,345.2000
15,536.95
6.62
13.0900
86.71
6.62
2.4100
15.96
6.62
46.2500
306.27
6.62
3.9400
26.09
6.62
424.0200
2,807.01
6.62
77.2900
511.58
6.62
4.3000
28.46
6.62
25.4700
168.53
6.62
46.1400
305.26
6.61
6.1600
40.74
6.61
10.0000
66.13
6.61
10.0000
66.12
6.61
7.9100
52.29
6.61
1,717.3500
11,351.68
6.61
0.8300
5.49
6.61
10.1600
67.14
6.61
3.8000
25.11
6.61
2.0500
13.54
6.61
757.0000
4,999.99
6.60
1.8500
12.22
6.60
1,546.5300
10,211.74
6.60
36.3900
240.25
6.60
573.7200
3,787.13
6.60
11,269.6500
74,379.69
6.60
162.8000
1,074.32
6.60
31.2600
206.25
6.60
8.0900
53.37
6.60
35.1900
232.11
6.60
35.0800
231.35
6.59
1,374.3900
9,061.35
6.59
27.2200
179.41
6.59
2,716.4600
17,901.47
6.59
160.4900
1,057.47
6.59
38.9300
256.47
6.59
18.3300
120.74
6.59
113.0100
744.28
6.59
377.3600
2,484.92
6.58
16.1300
106.17
6.58
22.2300
146.30
6.58
1,193.4100
7,852.64
6.58
17.4900
115.07
6.58
13.0400
85.78
6.58
80.1600
527.21
6.58
5.0100
32.95
6.58
12.3400
81.14
6.57
3.4900
22.94
6.57
3.8700
25.44
6.57
41.4600
272.48
6.57
19.7700
129.91
6.57
1,551.5800
10,193.88
6.57
762.3700
5,008.01
6.57
10.5500
69.28
6.57
6.9900
45.90
6.57
103.5300
679.67
6.56
28.9600
190.09
6.56
6.1300
40.23
6.56
37.2200
244.20
6.56
361.9200
2,374.20
6.56
49.4000
324.01
6.56
1.3000
8.52
6.56
7.0700
46.35
6.56
2,549.3800
16,711.19
6.55
3.9300
25.75
6.55
0.8500
5.57
6.55
531.4600
3,481.59
6.55
5,165.3900
33,833.30
6.55
85.0200
556.80
6.55
32.1700
210.65
6.55
14.6800
96.11
6.54
30.8900
202.14
6.54
3.8900
25.45
6.54
17.9300
117.28
6.54
2,807.3100
18,359.81
6.54
100.0000
653.90
6.54
2,892.4300
18,910.71
6.54
70.4900
460.79
6.54
12.5700
82.16
6.54
17.5600
114.75
6.53
12.0200
78.53
6.53
2.1500
14.04
6.53
3.9300
25.67
6.53
82.3100
537.48
6.53
9.6600
63.07
6.53
137.5400
897.86
6.53
44.7300
291.95
6.53
3.7100
24.21
6.53
3.1200
20.36
6.52
82.1700
536.08
6.52
0.8700
5.68
6.52
154.4000
1,007.00
6.52
18.6500
121.62
6.52
677.9900
4,420.49
6.52
5.0300
32.79
6.52
34.4800
224.74
6.52
17.4400
113.66
6.52
32.5500
212.10
6.52
1,031.1400
6,717.88
Recent Trades
Price
Size
Time
7.0630
10.0000
07:54:32
7.0630
87.3000
07:54:47
7.0630
535.2100
07:54:47
7.0630
177.3400
07:54:47
7.0630
151.0400
07:54:47
7.0640
0.7100
07:54:47
7.0640
1.0700
07:54:47
7.0650
8.2200
07:54:47
7.0650
40.0000
07:54:48
7.0650
0.7800
07:54:48
7.0650
87.3000
07:54:48
7.0650
13.4200
07:54:48
7.0640
2.5000
07:54:59
7.0650
0.7100
07:54:59
7.0650
12.4100
07:54:59
7.0640
124.6600
07:54:59
7.0640
13.1200
07:54:59
7.0640
141.7500
07:54:59
7.0640
23.3900
07:54:59
7.0640
40.0000
07:54:59
7.0640
75.0000
07:54:59
7.0640
75.0000
07:54:59
7.0640
36.4700
07:54:59
7.0630
3.5400
07:54:59
7.0630
1.0700
07:54:59
7.0630
9.5000
07:54:59
7.0630
155.0000
07:54:59
7.0620
1.0700
07:54:59
7.0620
0.7800
07:54:59
7.0610
0.7800
07:55:08
7.0610
2.3200
07:55:08
7.0620
0.7100
07:55:08
7.0620
7.2100
07:55:12
7.0610
3.5500
07:55:12
7.0610
0.9200
07:55:17
7.0600
0.7800
07:55:18
7.0600
119.3200
07:55:18
7.0600
50.1800
07:55:18
7.0600
96.1100
07:55:18
7.0600
20.4900
07:55:18
7.0610
51.4300
07:55:19
7.0610
0.8800
07:55:19
7.0610
0.7100
07:55:19
7.0610
52.3500
07:55:19
7.0610
49.6900
07:55:19
7.0620
29.7300
07:55:20
7.0620
77.2700
07:55:20
7.0620
0.7100
07:55:20
7.0620
10.0000
07:55:24
7.0620
141.7900
07:55:25
7.0620
23.0000
07:55:25
7.0610
1.0700
07:55:25
7.0610
29.3700
07:55:26
7.0600
0.7800
07:55:32
7.0600
107.0000
07:55:32
7.0600
126.6300
07:55:32
7.0600
23.0000
07:55:32
7.0600
41.1600
07:55:32
7.0600
22.0000
07:55:32
7.0600
23.4000
07:55:32
7.0600
35.0000
07:55:32
7.0600
35.0000
07:55:32
7.0600
35.0000
07:55:32
7.0600
35.0000
07:55:32
7.0600
35.0000
07:55:32
7.0590
0.7800
07:55:37
7.0590
19.2200
07:55:37
7.0590
20.0000
07:55:54
7.0590
121.2000
07:55:59
7.0590
180.6400
07:55:59
7.0590
59.1300
07:55:59
7.0580
1.0700
07:55:59
7.0580
0.7800
07:55:59
7.0580
3.5500
07:55:59
7.0580
24.6400
07:55:59
7.0580
23.4100
07:55:59
7.0580
2.1200
07:56:00
7.0580
26.0500
07:56:00
7.0570
0.7800
07:56:00
7.0570
24.6400
07:56:00
7.0560
0.7800
07:56:00
7.0560
1.0700
07:56:00
7.0560
1.0700
07:56:00
7.0560
204.2800
07:56:00
7.0560
3.5500
07:56:00
7.0550
1.0700
07:56:00
7.0550
0.7800
07:56:00
7.0550
21.1600
07:56:00
7.0540
1.0700
07:56:00
7.0540
186.1700
07:56:00
7.0550
43.0800
07:56:00
7.0570
13.1200
07:56:04
7.0570
17.2800
07:56:04
7.0560
172.4200
07:56:06
7.0560
23.0200
07:56:06
7.0550
178.0000
07:56:06
7.0550
1.0700
07:56:06
7.0550
7.0000
07:56:06
7.0550
6.1200
07:56:06
7.0550
120.4900
07:56:11